2015-10-09T14:55:00.224Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.808 34.759 1504.0400 15:57:16.34M 2015-10-09T14:55:00.392Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.807 34.758 1504.0402 15:57:16.54M 2015-10-09T14:55:00.592Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.807 34.759 1504.0400 15:57:16.74M 2015-10-09T14:55:00.797Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.807 34.758 1504.0398 15:57:16.94M 2015-10-09T14:55:01.002Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.809 34.760 1504.0408 15:57:17.16M 2015-10-09T14:55:01.202Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.809 34.760 1504.0411 15:57:17.35M 2015-10-09T14:55:01.407Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.809 34.760 1504.0419 15:57:17.55M 2015-10-09T14:55:01.607Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.810 34.760 1504.0426 15:57:17.75M 2015-10-09T14:55:01.812Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.811 34.761 1504.0433 15:57:17.95M 2015-10-09T14:55:02.012Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.806 34.758 1504.0378 15:57:18.17M 2015-10-09T14:55:02.217Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.805 34.757 1504.0363 15:57:18.37M 2015-10-09T14:55:02.417Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.805 34.757 1504.0361 15:57:18.57M 2015-10-09T14:55:02.622Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.805 34.757 1504.0360 15:57:18.76M 2015-10-09T14:55:02.827Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.806 34.758 1504.0363 15:57:18.96M 2015-10-09T14:55:03.032Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.806 34.758 1504.0360 15:57:19.19M 2015-10-09T14:55:03.232Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.806 34.758 1504.0348 15:57:19.38M 2015-10-09T14:55:03.437Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.807 34.760 1504.0354 15:57:19.58M 2015-10-09T14:55:03.637Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.807 34.760 1504.0365 15:57:19.78M 2015-10-09T14:55:03.857Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.807 34.760 1504.0369 15:57:20.00M 2015-10-09T14:55:04.047Z|I-OCEAN7-304-XXXX| 27.78 14.122 41.807 34.759 1504.0356 15:57:20.22M 2015-10-09T14:55:04.247Z|I-OCEAN7-304-XXXX| 27.78 14.122 41.810 34.762 1504.0389 15:57:20.40M 2015-10-09T14:55:04.452Z|I-OCEAN7-304-XXXX| 27.76 14.122 41.810 34.763 1504.0387 15:57:20.60M 2015-10-09T14:55:04.652Z|I-OCEAN7-304-XXXX| 27.79 14.122 41.810 34.763 1504.0389 15:57:20.80M 2015-10-09T14:55:04.857Z|I-OCEAN7-304-XXXX| 27.78 14.122 41.810 34.762 1504.0388 15:57:21.01M 2015-10-09T14:55:05.062Z|I-OCEAN7-304-XXXX| 27.78 14.122 41.810 34.762 1504.0403 15:57:21.21M 2015-10-09T14:55:05.262Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.811 34.762 1504.0424 15:57:21.41M 2015-10-09T14:55:05.467Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.809 34.760 1504.0408 15:57:21.61M 2015-10-09T14:55:05.668Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.808 34.759 1504.0405 15:57:21.81M 2015-10-09T14:55:05.872Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.809 34.760 1504.0417 15:57:22.03M 2015-10-09T14:55:06.072Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.809 34.760 1504.0422 15:57:22.23M 2015-10-09T14:55:06.304Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.809 34.760 1504.0427 15:57:22.43M 2015-10-09T14:55:06.482Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.809 34.760 1504.0427 15:57:22.63M 2015-10-09T14:55:06.704Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.809 34.759 1504.0420 15:57:22.83M 2015-10-09T14:55:06.887Z|I-OCEAN7-304-XXXX| 27.88 14.123 41.809 34.760 1504.0421 15:57:23.05M 2015-10-09T14:55:07.092Z|I-OCEAN7-304-XXXX| 27.92 14.123 41.808 34.759 1504.0419 15:57:23.24M 2015-10-09T14:55:07.292Z|I-OCEAN7-304-XXXX| 27.87 14.123 41.807 34.758 1504.0399 15:57:23.44M 2015-10-09T14:55:07.497Z|I-OCEAN7-304-XXXX| 27.87 14.123 41.810 34.761 1504.0437 15:57:23.64M 2015-10-09T14:55:07.697Z|I-OCEAN7-304-XXXX| 27.88 14.123 41.810 34.762 1504.0432 15:57:23.84M 2015-10-09T14:55:07.902Z|I-OCEAN7-304-XXXX| 27.89 14.122 41.811 34.762 1504.0428 15:57:24.06M 2015-10-09T14:55:08.107Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.811 34.763 1504.0420 15:57:24.26M 2015-10-09T14:55:08.322Z|I-OCEAN7-304-XXXX| 27.92 14.122 41.812 34.764 1504.0427 15:57:24.46M 2015-10-09T14:55:08.512Z|I-OCEAN7-304-XXXX| 27.92 14.121 41.813 34.765 1504.0427 15:57:24.67M 2015-10-09T14:55:08.712Z|I-OCEAN7-304-XXXX| 27.90 14.121 41.814 34.767 1504.0431 15:57:24.86M 2015-10-09T14:55:08.917Z|I-OCEAN7-304-XXXX| 27.90 14.120 41.816 34.769 1504.0438 15:57:25.07M 2015-10-09T14:55:09.122Z|I-OCEAN7-304-XXXX| 27.90 14.120 41.816 34.769 1504.0439 15:57:25.27M 2015-10-09T14:55:09.322Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.816 34.769 1504.0437 15:57:25.47M 2015-10-09T14:55:09.544Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.811 34.764 1504.0382 15:57:25.67M 2015-10-09T14:55:09.732Z|I-OCEAN7-304-XXXX| 27.88 14.121 41.810 34.763 1504.0378 15:57:25.87M 2015-10-09T14:55:09.932Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.811 34.764 1504.0381 15:57:26.09M 2015-10-09T14:55:10.137Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.811 34.764 1504.0389 15:57:26.29M 2015-10-09T14:55:10.337Z|I-OCEAN7-304-XXXX| 27.87 14.121 41.811 34.765 1504.0393 15:57:26.49M 2015-10-09T14:55:10.542Z|I-OCEAN7-304-XXXX| 27.87 14.121 41.812 34.765 1504.0404 15:57:26.69M 2015-10-09T14:55:10.742Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.813 34.766 1504.0405 15:57:26.89M 2015-10-09T14:55:10.948Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.814 34.767 1504.0409 15:57:27.10M 2015-10-09T14:55:11.152Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.815 34.768 1504.0422 15:57:27.30M 2015-10-09T14:55:11.384Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.812 34.765 1504.0386 15:57:27.50M 2015-10-09T14:55:11.557Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.812 34.765 1504.0386 15:57:27.70M 2015-10-09T14:55:11.757Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.818 34.771 1504.0460 15:57:27.90M 2015-10-09T14:55:11.957Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.820 34.772 1504.0477 15:57:28.12M 2015-10-09T14:55:12.162Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.819 34.771 1504.0471 15:57:28.31M 2015-10-09T14:55:12.372Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.818 34.771 1504.0468 15:57:28.51M 2015-10-09T14:55:12.572Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.811 34.763 1504.0387 15:57:28.72M 2015-10-09T14:55:12.792Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.815 34.768 1504.0444 15:57:28.92M 2015-10-09T14:55:12.977Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.816 34.768 1504.0458 15:57:29.15M 2015-10-09T14:55:13.178Z|I-OCEAN7-304-XXXX| 27.75 14.122 41.817 34.769 1504.0464 15:57:29.33M 2015-10-09T14:55:13.387Z|I-OCEAN7-304-XXXX| 27.77 14.122 41.817 34.769 1504.0474 15:57:29.53M 2015-10-09T14:55:13.588Z|I-OCEAN7-304-XXXX| 27.75 14.122 41.818 34.769 1504.0481 15:57:29.73M 2015-10-09T14:55:13.792Z|I-OCEAN7-304-XXXX| 27.76 14.122 41.818 34.769 1504.0487 15:57:29.93M 2015-10-09T14:55:13.992Z|I-OCEAN7-304-XXXX| 27.73 14.123 41.818 34.769 1504.0498 15:57:30.15M 2015-10-09T14:55:14.197Z|I-OCEAN7-304-XXXX| 27.71 14.123 41.818 34.769 1504.0492 15:57:30.35M 2015-10-09T14:55:14.397Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.817 34.767 1504.0483 15:57:30.55M 2015-10-09T14:55:14.602Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.815 34.766 1504.0469 15:57:30.75M 2015-10-09T14:55:14.807Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.814 34.765 1504.0466 15:57:30.95M 2015-10-09T14:55:15.012Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.815 34.765 1504.0472 15:57:31.16M 2015-10-09T14:55:15.212Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.816 34.766 1504.0476 15:57:31.36M 2015-10-09T14:55:15.417Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.817 34.767 1504.0491 15:57:31.56M 2015-10-09T14:55:15.617Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.817 34.767 1504.0482 15:57:31.76M 2015-10-09T14:55:15.822Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.809 34.760 1504.0396 15:57:31.96M 2015-10-09T14:55:16.022Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.808 34.760 1504.0394 15:57:32.18M 2015-10-09T14:55:16.228Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.807 34.759 1504.0382 15:57:32.38M 2015-10-09T14:55:16.464Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.806 34.758 1504.0372 15:57:32.58M 2015-10-09T14:55:16.632Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.805 34.757 1504.0361 15:57:32.77M 2015-10-09T14:55:16.837Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.805 34.756 1504.0359 15:57:33.00M 2015-10-09T14:55:17.037Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.803 34.755 1504.0337 15:57:33.19M 2015-10-09T14:55:17.264Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.802 34.754 1504.0331 15:57:33.39M 2015-10-09T14:55:17.442Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.802 34.754 1504.0332 15:57:33.61M 2015-10-09T14:55:17.648Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.803 34.755 1504.0339 15:57:33.79M 2015-10-09T14:55:17.853Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.802 34.754 1504.0334 15:57:34.01M 2015-10-09T14:55:18.053Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.802 34.754 1504.0338 15:57:34.21M 2015-10-09T14:55:18.258Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.802 34.753 1504.0331 15:57:34.41M 2015-10-09T14:55:18.464Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.801 34.753 1504.0327 15:57:34.61M 2015-10-09T14:55:18.663Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.815 34.766 1504.0492 15:57:34.80M 2015-10-09T14:55:18.868Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.815 34.766 1504.0502 15:57:35.02M 2015-10-09T14:55:19.068Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.816 34.766 1504.0497 15:57:35.22M 2015-10-09T14:55:19.273Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.816 34.766 1504.0507 15:57:35.42M 2015-10-09T14:55:19.478Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.816 34.768 1504.0465 15:57:35.62M 2015-10-09T14:55:19.678Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.817 34.769 1504.0460 15:57:35.82M 2015-10-09T14:55:19.883Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.813 34.765 1504.0419 15:57:36.04M 2015-10-09T14:55:20.083Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.812 34.764 1504.0411 15:57:36.24M 2015-10-09T14:55:20.288Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.812 34.764 1504.0405 15:57:36.44M 2015-10-09T14:55:20.488Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.812 34.764 1504.0400 15:57:36.64M 2015-10-09T14:55:20.693Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.810 34.763 1504.0393 15:57:36.84M 2015-10-09T14:55:20.898Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.810 34.762 1504.0389 15:57:37.05M 2015-10-09T14:55:21.098Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.809 34.762 1504.0392 15:57:37.25M 2015-10-09T14:55:21.303Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.809 34.760 1504.0389 15:57:37.45M 2015-10-09T14:55:21.509Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.809 34.761 1504.0405 15:57:37.65M 2015-10-09T14:55:21.728Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.806 34.758 1504.0385 15:57:37.85M 2015-10-09T14:55:21.913Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.806 34.757 1504.0391 15:57:38.09M 2015-10-09T14:55:22.113Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.806 34.757 1504.0398 15:57:38.27M 2015-10-09T14:55:22.344Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.807 34.757 1504.0413 15:57:38.47M 2015-10-09T14:55:22.523Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.807 34.757 1504.0425 15:57:38.67M 2015-10-09T14:55:22.723Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.807 34.757 1504.0433 15:57:38.87M 2015-10-09T14:55:22.928Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.808 34.757 1504.0436 15:57:39.08M 2015-10-09T14:55:23.133Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.810 34.760 1504.0452 15:57:39.28M 2015-10-09T14:55:23.333Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.811 34.761 1504.0453 15:57:39.48M 2015-10-09T14:55:23.538Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.811 34.761 1504.0458 15:57:39.68M 2015-10-09T14:55:23.738Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.811 34.761 1504.0457 15:57:39.88M 2015-10-09T14:55:23.943Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.812 34.762 1504.0468 15:57:40.10M 2015-10-09T14:55:24.144Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.812 34.762 1504.0464 15:57:40.30M 2015-10-09T14:55:24.348Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.812 34.762 1504.0460 15:57:40.50M 2015-10-09T14:55:24.553Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.811 34.761 1504.0448 15:57:40.69M 2015-10-09T14:55:24.753Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.811 34.761 1504.0447 15:57:40.90M 2015-10-09T14:55:24.958Z|I-OCEAN7-304-XXXX| 27.87 14.123 41.811 34.762 1504.0438 15:57:41.11M 2015-10-09T14:55:25.158Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.811 34.762 1504.0426 15:57:41.31M 2015-10-09T14:55:25.363Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.811 34.763 1504.0416 15:57:41.51M 2015-10-09T14:55:25.568Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.811 34.761 1504.0444 15:57:41.71M 2015-10-09T14:55:25.768Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.814 34.764 1504.0479 15:57:41.91M 2015-10-09T14:55:25.973Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.814 34.764 1504.0485 15:57:42.13M 2015-10-09T14:55:26.193Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.815 34.765 1504.0499 15:57:42.33M 2015-10-09T14:55:26.378Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.815 34.765 1504.0508 15:57:42.54M 2015-10-09T14:55:26.578Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.816 34.765 1504.0516 15:57:42.72M 2015-10-09T14:55:26.783Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.816 34.765 1504.0524 15:57:42.92M 2015-10-09T14:55:26.988Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.816 34.765 1504.0524 15:57:43.14M 2015-10-09T14:55:27.188Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.816 34.766 1504.0533 15:57:43.34M 2015-10-09T14:55:27.393Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.816 34.766 1504.0524 15:57:43.54M 2015-10-09T14:55:27.598Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.811 34.760 1504.0457 15:57:43.74M 2015-10-09T14:55:27.798Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.809 34.760 1504.0443 15:57:43.94M 2015-10-09T14:55:28.003Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.809 34.759 1504.0432 15:57:44.16M 2015-10-09T14:55:28.208Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.809 34.759 1504.0419 15:57:44.36M 2015-10-09T14:55:28.408Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.808 34.759 1504.0406 15:57:44.56M 2015-10-09T14:55:28.613Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.807 34.758 1504.0398 15:57:44.76M 2015-10-09T14:55:28.813Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.806 34.757 1504.0391 15:57:44.95M 2015-10-09T14:55:29.018Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.805 34.756 1504.0377 15:57:45.17M 2015-10-09T14:55:29.218Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.804 34.756 1504.0358 15:57:45.37M 2015-10-09T14:55:29.423Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.803 34.755 1504.0345 15:57:45.57M 2015-10-09T14:55:29.623Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.802 34.754 1504.0342 15:57:45.77M 2015-10-09T14:55:29.828Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.802 34.753 1504.0338 15:57:45.97M 2015-10-09T14:55:30.033Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.802 34.753 1504.0337 15:57:46.19M 2015-10-09T14:55:30.233Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.802 34.754 1504.0330 15:57:46.39M 2015-10-09T14:55:30.438Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.802 34.754 1504.0327 15:57:46.58M 2015-10-09T14:55:30.653Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.811 34.762 1504.0422 15:57:46.78M 2015-10-09T14:55:30.843Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.813 34.764 1504.0450 15:57:47.02M 2015-10-09T14:55:31.048Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.812 34.763 1504.0439 15:57:47.20M 2015-10-09T14:55:31.253Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.811 34.762 1504.0426 15:57:47.40M 2015-10-09T14:55:31.453Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.820 34.771 1504.0536 15:57:47.60M 2015-10-09T14:55:31.658Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.822 34.772 1504.0544 15:57:47.80M 2015-10-09T14:55:31.858Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.824 34.774 1504.0570 15:57:48.02M 2015-10-09T14:55:32.063Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.823 34.773 1504.0565 15:57:48.22M 2015-10-09T14:55:32.263Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.822 34.772 1504.0554 15:57:48.42M 2015-10-09T14:55:32.468Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.820 34.770 1504.0538 15:57:48.61M 2015-10-09T14:55:32.673Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.814 34.764 1504.0479 15:57:48.81M 2015-10-09T14:55:32.878Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.806 34.757 1504.0400 15:57:49.03M 2015-10-09T14:55:33.078Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.807 34.758 1504.0415 15:57:49.23M 2015-10-09T14:55:33.278Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.808 34.758 1504.0416 15:57:49.43M 2015-10-09T14:55:33.483Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.809 34.759 1504.0426 15:57:49.63M 2015-10-09T14:55:33.689Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.810 34.761 1504.0439 15:57:49.83M 2015-10-09T14:55:33.888Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.812 34.762 1504.0450 15:57:50.05M 2015-10-09T14:55:34.093Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.811 34.762 1504.0441 15:57:50.25M 2015-10-09T14:55:34.298Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.811 34.761 1504.0443 15:57:50.45M 2015-10-09T14:55:34.498Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.811 34.761 1504.0437 15:57:50.65M 2015-10-09T14:55:34.703Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.811 34.762 1504.0439 15:57:50.84M 2015-10-09T14:55:34.904Z|I-OCEAN7-304-XXXX| 27.88 14.123 41.806 34.758 1504.0385 15:57:51.07M 2015-10-09T14:55:35.123Z|I-OCEAN7-304-XXXX| 27.88 14.122 41.811 34.763 1504.0422 15:57:51.26M 2015-10-09T14:55:35.313Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.812 34.764 1504.0425 15:57:51.48M 2015-10-09T14:55:35.513Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.814 34.766 1504.0435 15:57:51.66M 2015-10-09T14:55:35.718Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.815 34.767 1504.0438 15:57:51.86M 2015-10-09T14:55:35.923Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.816 34.768 1504.0442 15:57:52.08M 2015-10-09T14:55:36.123Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.817 34.769 1504.0447 15:57:52.28M 2015-10-09T14:55:36.323Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.818 34.770 1504.0459 15:57:52.48M 2015-10-09T14:55:36.528Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.819 34.771 1504.0465 15:57:52.67M 2015-10-09T14:55:36.733Z|I-OCEAN7-304-XXXX| 27.84 14.120 41.819 34.771 1504.0463 15:57:52.88M 2015-10-09T14:55:36.933Z|I-OCEAN7-304-XXXX| 27.88 14.120 41.818 34.771 1504.0461 15:57:53.09M 2015-10-09T14:55:37.138Z|I-OCEAN7-304-XXXX| 27.88 14.120 41.818 34.771 1504.0455 15:57:53.29M 2015-10-09T14:55:37.343Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.817 34.771 1504.0441 15:57:53.49M 2015-10-09T14:55:37.543Z|I-OCEAN7-304-XXXX| 27.84 14.120 41.817 34.770 1504.0438 15:57:53.69M 2015-10-09T14:55:37.749Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.817 34.770 1504.0436 15:57:53.89M 2015-10-09T14:55:37.949Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.816 34.769 1504.0435 15:57:54.11M 2015-10-09T14:55:38.153Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.815 34.768 1504.0427 15:57:54.31M 2015-10-09T14:55:38.403Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.814 34.767 1504.0420 15:57:54.50M 2015-10-09T14:55:38.558Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.813 34.766 1504.0404 15:57:54.75M 2015-10-09T14:55:38.763Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.813 34.769 1504.0334 15:57:54.91M 2015-10-09T14:55:38.963Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.813 34.770 1504.0336 15:57:55.12M 2015-10-09T14:55:39.168Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.814 34.770 1504.0342 15:57:55.32M 2015-10-09T14:55:39.373Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.814 34.770 1504.0339 15:57:55.52M 2015-10-09T14:55:39.589Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.814 34.770 1504.0336 15:57:55.72M 2015-10-09T14:55:39.778Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.814 34.770 1504.0331 15:57:55.93M 2015-10-09T14:55:39.978Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.813 34.770 1504.0328 15:57:56.14M 2015-10-09T14:55:40.183Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.813 34.769 1504.0321 15:57:56.34M 2015-10-09T14:55:40.383Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.812 34.768 1504.0327 15:57:56.54M 2015-10-09T14:55:40.588Z|I-OCEAN7-304-XXXX| 27.87 14.118 41.811 34.766 1504.0339 15:57:56.73M 2015-10-09T14:55:40.789Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.810 34.765 1504.0339 15:57:56.93M 2015-10-09T14:55:40.998Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.811 34.766 1504.0354 15:57:57.15M 2015-10-09T14:55:41.198Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.814 34.768 1504.0389 15:57:57.35M 2015-10-09T14:55:41.398Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.814 34.768 1504.0394 15:57:57.55M 2015-10-09T14:55:41.604Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.813 34.767 1504.0393 15:57:57.75M 2015-10-09T14:55:41.808Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.815 34.768 1504.0419 15:57:57.95M 2015-10-09T14:55:42.009Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.815 34.768 1504.0424 15:57:58.17M 2015-10-09T14:55:42.214Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.815 34.768 1504.0421 15:57:58.37M 2015-10-09T14:55:42.419Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.815 34.769 1504.0414 15:57:58.57M 2015-10-09T14:55:42.619Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.816 34.769 1504.0415 15:57:58.76M 2015-10-09T14:55:42.824Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.816 34.770 1504.0415 15:57:58.96M 2015-10-09T14:55:43.024Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.817 34.770 1504.0416 15:57:59.18M 2015-10-09T14:55:43.229Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.818 34.771 1504.0430 15:57:59.38M 2015-10-09T14:55:43.429Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.817 34.771 1504.0424 15:57:59.58M 2015-10-09T14:55:43.634Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.817 34.771 1504.0421 15:57:59.78M 2015-10-09T14:55:43.839Z|I-OCEAN7-304-XXXX| 27.76 14.120 41.817 34.770 1504.0417 15:58:00.00M 2015-10-09T14:55:44.054Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.816 34.770 1504.0419 15:58:00.20M 2015-10-09T14:55:44.244Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.817 34.770 1504.0424 15:58:00.41M 2015-10-09T14:55:44.449Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.812 34.765 1504.0377 15:58:00.59M 2015-10-09T14:55:44.649Z|I-OCEAN7-304-XXXX| 27.77 14.121 41.814 34.767 1504.0414 15:58:00.80M 2015-10-09T14:55:44.854Z|I-OCEAN7-304-XXXX| 27.76 14.121 41.816 34.768 1504.0432 15:58:01.01M 2015-10-09T14:55:45.059Z|I-OCEAN7-304-XXXX| 27.76 14.121 41.816 34.768 1504.0447 15:58:01.21M 2015-10-09T14:55:45.259Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.817 34.770 1504.0458 15:58:01.41M 2015-10-09T14:55:45.464Z|I-OCEAN7-304-XXXX| 27.77 14.121 41.819 34.771 1504.0469 15:58:01.61M 2015-10-09T14:55:45.664Z|I-OCEAN7-304-XXXX| 27.77 14.121 41.820 34.772 1504.0481 15:58:01.81M 2015-10-09T14:55:45.869Z|I-OCEAN7-304-XXXX| 27.77 14.121 41.820 34.772 1504.0476 15:58:02.03M 2015-10-09T14:55:46.104Z|I-OCEAN7-304-XXXX| 27.79 14.121 41.820 34.772 1504.0470 15:58:02.23M 2015-10-09T14:55:46.274Z|I-OCEAN7-304-XXXX| 27.79 14.121 41.819 34.771 1504.0481 15:58:02.43M 2015-10-09T14:55:46.479Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.818 34.770 1504.0476 15:58:02.62M 2015-10-09T14:55:46.679Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.818 34.770 1504.0476 15:58:02.82M 2015-10-09T14:55:46.884Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.817 34.769 1504.0475 15:58:03.04M 2015-10-09T14:55:47.104Z|I-OCEAN7-304-XXXX| 27.77 14.122 41.809 34.761 1504.0376 15:58:03.24M 2015-10-09T14:55:47.289Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.808 34.760 1504.0369 15:58:03.44M 2015-10-09T14:55:47.504Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.807 34.759 1504.0364 15:58:03.64M 2015-10-09T14:55:47.694Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.809 34.761 1504.0403 15:58:03.84M 2015-10-09T14:55:47.899Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.810 34.762 1504.0414 15:58:04.06M 2015-10-09T14:55:48.099Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.812 34.764 1504.0420 15:58:04.26M 2015-10-09T14:55:48.304Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.813 34.765 1504.0425 15:58:04.45M 2015-10-09T14:55:48.524Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.813 34.766 1504.0439 15:58:04.65M 2015-10-09T14:55:48.709Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.814 34.766 1504.0438 15:58:04.87M 2015-10-09T14:55:48.914Z|I-OCEAN7-304-XXXX| 27.89 14.121 41.808 34.761 1504.0376 15:58:05.07M 2015-10-09T14:55:49.114Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.807 34.760 1504.0347 15:58:05.27M 2015-10-09T14:55:49.319Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.806 34.759 1504.0331 15:58:05.47M 2015-10-09T14:55:49.524Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.809 34.762 1504.0370 15:58:05.67M 2015-10-09T14:55:49.724Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.810 34.763 1504.0380 15:58:05.87M 2015-10-09T14:55:49.929Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.811 34.764 1504.0391 15:58:06.09M 2015-10-09T14:55:50.129Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.813 34.766 1504.0413 15:58:06.29M 2015-10-09T14:55:50.334Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.815 34.767 1504.0431 15:58:06.48M 2015-10-09T14:55:50.539Z|I-OCEAN7-304-XXXX| 27.87 14.121 41.816 34.768 1504.0444 15:58:06.68M 2015-10-09T14:55:50.744Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.813 34.766 1504.0406 15:58:06.89M 2015-10-09T14:55:50.944Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.813 34.766 1504.0405 15:58:07.10M 2015-10-09T14:55:51.184Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.813 34.766 1504.0405 15:58:07.30M 2015-10-09T14:55:51.349Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.813 34.766 1504.0400 15:58:07.50M 2015-10-09T14:55:51.554Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.812 34.765 1504.0393 15:58:07.70M 2015-10-09T14:55:51.754Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.811 34.764 1504.0377 15:58:07.90M 2015-10-09T14:55:51.959Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.810 34.764 1504.0367 15:58:08.12M 2015-10-09T14:55:52.164Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.810 34.763 1504.0361 15:58:08.32M 2015-10-09T14:55:52.364Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.810 34.764 1504.0365 15:58:08.52M 2015-10-09T14:55:52.569Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.810 34.764 1504.0356 15:58:08.71M 2015-10-09T14:55:52.774Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.810 34.765 1504.0356 15:58:08.91M 2015-10-09T14:55:52.994Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.811 34.765 1504.0359 15:58:09.13M 2015-10-09T14:55:53.174Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.812 34.766 1504.0355 15:58:09.35M 2015-10-09T14:55:53.379Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.810 34.765 1504.0342 15:58:09.53M 2015-10-09T14:55:53.584Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.801 34.755 1504.0245 15:58:09.73M 2015-10-09T14:55:53.784Z|I-OCEAN7-304-XXXX| 27.84 14.120 41.800 34.755 1504.0247 15:58:09.93M 2015-10-09T14:55:53.989Z|I-OCEAN7-304-XXXX| 27.84 14.120 41.800 34.755 1504.0243 15:58:10.15M 2015-10-09T14:55:54.194Z|I-OCEAN7-304-XXXX| 27.77 14.120 41.800 34.755 1504.0237 15:58:10.35M 2015-10-09T14:55:54.394Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.801 34.755 1504.0250 15:58:10.54M 2015-10-09T14:55:54.599Z|I-OCEAN7-304-XXXX| 27.80 14.120 41.802 34.756 1504.0264 15:58:10.74M 2015-10-09T14:55:54.799Z|I-OCEAN7-304-XXXX| 27.80 14.120 41.802 34.756 1504.0269 15:58:10.94M 2015-10-09T14:55:55.024Z|I-OCEAN7-304-XXXX| 27.80 14.120 41.802 34.756 1504.0265 15:58:11.16M 2015-10-09T14:55:55.209Z|I-OCEAN7-304-XXXX| 27.81 14.120 41.803 34.757 1504.0276 15:58:11.36M 2015-10-09T14:55:55.414Z|I-OCEAN7-304-XXXX| 27.81 14.120 41.803 34.757 1504.0287 15:58:11.56M 2015-10-09T14:55:55.614Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.812 34.766 1504.0382 15:58:11.76M 2015-10-09T14:55:55.819Z|I-OCEAN7-304-XXXX| 27.81 14.120 41.820 34.773 1504.0472 15:58:11.96M 2015-10-09T14:55:56.024Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.820 34.773 1504.0479 15:58:12.18M 2015-10-09T14:55:56.224Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.821 34.773 1504.0487 15:58:12.37M 2015-10-09T14:55:56.424Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.821 34.774 1504.0491 15:58:12.57M 2015-10-09T14:55:56.624Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.822 34.774 1504.0488 15:58:12.77M 2015-10-09T14:55:56.864Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.822 34.775 1504.0490 15:58:12.97M 2015-10-09T14:55:57.034Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.823 34.776 1504.0505 15:58:13.19M 2015-10-09T14:55:57.239Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.823 34.776 1504.0513 15:58:13.39M 2015-10-09T14:55:57.459Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.822 34.775 1504.0496 15:58:13.59M 2015-10-09T14:55:57.644Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.821 34.775 1504.0488 15:58:13.80M 2015-10-09T14:55:57.849Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.820 34.774 1504.0469 15:58:14.01M 2015-10-09T14:55:58.049Z|I-OCEAN7-304-XXXX| 27.84 14.120 41.819 34.773 1504.0455 15:58:14.21M 2015-10-09T14:55:58.254Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.819 34.770 1504.0500 15:58:14.40M 2015-10-09T14:55:58.454Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.817 34.769 1504.0491 15:58:14.60M 2015-10-09T14:55:58.699Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.817 34.768 1504.0486 15:58:14.80M 2015-10-09T14:55:58.864Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.816 34.767 1504.0480 15:58:15.06M 2015-10-09T14:55:59.064Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.816 34.767 1504.0475 15:58:15.22M 2015-10-09T14:55:59.269Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.816 34.767 1504.0470 15:58:15.42M 2015-10-09T14:55:59.469Z|I-OCEAN7-304-XXXX| 27.78 14.122 41.812 34.764 1504.0427 15:58:15.62M 2015-10-09T14:55:59.674Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.812 34.763 1504.0427 15:58:15.82M 2015-10-09T14:55:59.879Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.811 34.762 1504.0417 15:58:16.04M