2015-10-09T14:53:00.197Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.811 34.760 1504.0477 15:55:16.34M 2015-10-09T14:53:00.402Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.810 34.759 1504.0474 15:55:16.54M 2015-10-09T14:53:00.602Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.813 34.762 1504.0490 15:55:16.74M 2015-10-09T14:53:00.807Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.814 34.763 1504.0497 15:55:16.94M 2015-10-09T14:53:01.007Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.816 34.765 1504.0515 15:55:17.16M 2015-10-09T14:53:01.212Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.816 34.765 1504.0535 15:55:17.36M 2015-10-09T14:53:01.417Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.814 34.764 1504.0508 15:55:17.56M 2015-10-09T14:53:01.617Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.814 34.764 1504.0503 15:55:17.76M 2015-10-09T14:53:01.822Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.814 34.763 1504.0497 15:55:17.96M 2015-10-09T14:53:02.027Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.815 34.764 1504.0502 15:55:18.18M 2015-10-09T14:53:02.227Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.813 34.762 1504.0482 15:55:18.37M 2015-10-09T14:53:02.464Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.812 34.762 1504.0476 15:55:18.57M 2015-10-09T14:53:02.637Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.812 34.761 1504.0468 15:55:18.77M 2015-10-09T14:53:02.837Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.811 34.760 1504.0468 15:55:18.97M 2015-10-09T14:53:03.042Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.810 34.759 1504.0463 15:55:19.19M 2015-10-09T14:53:03.262Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.810 34.759 1504.0464 15:55:19.39M 2015-10-09T14:53:03.447Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.811 34.760 1504.0470 15:55:19.61M 2015-10-09T14:53:03.647Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.811 34.760 1504.0488 15:55:19.79M 2015-10-09T14:53:03.852Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.813 34.761 1504.0515 15:55:20.00M 2015-10-09T14:53:04.052Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.815 34.764 1504.0549 15:55:20.21M 2015-10-09T14:53:04.257Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.815 34.764 1504.0552 15:55:20.40M 2015-10-09T14:53:04.462Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.816 34.764 1504.0558 15:55:20.60M 2015-10-09T14:53:04.662Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.818 34.766 1504.0574 15:55:20.80M 2015-10-09T14:53:04.862Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.819 34.766 1504.0585 15:55:21.02M 2015-10-09T14:53:05.072Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.818 34.765 1504.0582 15:55:21.22M 2015-10-09T14:53:05.272Z|I-OCEAN7-304-XXXX| 27.90 14.126 41.817 34.764 1504.0577 15:55:21.42M 2015-10-09T14:53:05.477Z|I-OCEAN7-304-XXXX| 27.90 14.126 41.816 34.764 1504.0564 15:55:21.62M 2015-10-09T14:53:05.677Z|I-OCEAN7-304-XXXX| 27.90 14.126 41.815 34.764 1504.0554 15:55:21.82M 2015-10-09T14:53:05.882Z|I-OCEAN7-304-XXXX| 27.91 14.126 41.814 34.763 1504.0544 15:55:22.03M 2015-10-09T14:53:06.087Z|I-OCEAN7-304-XXXX| 27.91 14.126 41.813 34.761 1504.0535 15:55:22.23M 2015-10-09T14:53:06.287Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.811 34.760 1504.0509 15:55:22.43M 2015-10-09T14:53:06.492Z|I-OCEAN7-304-XXXX| 27.91 14.126 41.808 34.756 1504.0470 15:55:22.63M 2015-10-09T14:53:06.692Z|I-OCEAN7-304-XXXX| 27.91 14.125 41.807 34.756 1504.0453 15:55:22.83M 2015-10-09T14:53:06.897Z|I-OCEAN7-304-XXXX| 27.91 14.125 41.810 34.760 1504.0490 15:55:23.05M 2015-10-09T14:53:07.102Z|I-OCEAN7-304-XXXX| 27.91 14.125 41.820 34.769 1504.0593 15:55:23.25M 2015-10-09T14:53:07.302Z|I-OCEAN7-304-XXXX| 27.92 14.125 41.821 34.770 1504.0599 15:55:23.45M 2015-10-09T14:53:07.507Z|I-OCEAN7-304-XXXX| 27.92 14.125 41.821 34.770 1504.0598 15:55:23.65M 2015-10-09T14:53:07.727Z|I-OCEAN7-304-XXXX| 27.92 14.124 41.821 34.770 1504.0588 15:55:23.85M 2015-10-09T14:53:07.912Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.821 34.770 1504.0576 15:55:24.08M 2015-10-09T14:53:08.117Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.820 34.770 1504.0570 15:55:24.26M 2015-10-09T14:53:08.344Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.813 34.763 1504.0482 15:55:24.46M 2015-10-09T14:53:08.522Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.813 34.762 1504.0486 15:55:24.66M 2015-10-09T14:53:08.722Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.807 34.757 1504.0431 15:55:24.86M 2015-10-09T14:53:08.927Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.813 34.762 1504.0487 15:55:25.08M 2015-10-09T14:53:09.132Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.813 34.763 1504.0493 15:55:25.28M 2015-10-09T14:53:09.332Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.814 34.764 1504.0497 15:55:25.48M 2015-10-09T14:53:09.537Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.812 34.762 1504.0481 15:55:25.68M 2015-10-09T14:53:09.742Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.811 34.760 1504.0470 15:55:25.88M 2015-10-09T14:53:09.942Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.810 34.759 1504.0450 15:55:26.10M 2015-10-09T14:53:10.147Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.809 34.758 1504.0437 15:55:26.29M 2015-10-09T14:53:10.347Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.808 34.757 1504.0424 15:55:26.49M 2015-10-09T14:53:10.552Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.807 34.757 1504.0419 15:55:26.69M 2015-10-09T14:53:10.752Z|I-OCEAN7-304-XXXX| 27.72 14.125 41.807 34.756 1504.0417 15:55:26.89M 2015-10-09T14:53:10.957Z|I-OCEAN7-304-XXXX| 27.71 14.125 41.806 34.756 1504.0410 15:55:27.11M 2015-10-09T14:53:11.162Z|I-OCEAN7-304-XXXX| 27.71 14.125 41.807 34.757 1504.0414 15:55:27.31M 2015-10-09T14:53:11.362Z|I-OCEAN7-304-XXXX| 27.67 14.125 41.807 34.757 1504.0408 15:55:27.51M 2015-10-09T14:53:11.567Z|I-OCEAN7-304-XXXX| 27.71 14.125 41.808 34.757 1504.0420 15:55:27.71M 2015-10-09T14:53:11.772Z|I-OCEAN7-304-XXXX| 27.71 14.125 41.808 34.758 1504.0427 15:55:27.91M 2015-10-09T14:53:11.972Z|I-OCEAN7-304-XXXX| 27.73 14.125 41.810 34.759 1504.0437 15:55:28.13M 2015-10-09T14:53:12.192Z|I-OCEAN7-304-XXXX| 27.73 14.124 41.810 34.760 1504.0441 15:55:28.32M 2015-10-09T14:53:12.377Z|I-OCEAN7-304-XXXX| 27.72 14.124 41.809 34.759 1504.0415 15:55:28.54M 2015-10-09T14:53:12.582Z|I-OCEAN7-304-XXXX| 27.72 14.124 41.809 34.760 1504.0411 15:55:28.72M 2015-10-09T14:53:12.782Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.810 34.760 1504.0426 15:55:28.92M 2015-10-09T14:53:12.987Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.810 34.760 1504.0435 15:55:29.14M 2015-10-09T14:53:13.192Z|I-OCEAN7-304-XXXX| 27.74 14.124 41.810 34.760 1504.0442 15:55:29.34M 2015-10-09T14:53:13.392Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.808 34.757 1504.0417 15:55:29.54M 2015-10-09T14:53:13.597Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.808 34.757 1504.0419 15:55:29.74M 2015-10-09T14:53:13.797Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.814 34.763 1504.0488 15:55:29.93M 2015-10-09T14:53:14.002Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.815 34.765 1504.0504 15:55:30.15M 2015-10-09T14:53:14.207Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.816 34.765 1504.0514 15:55:30.35M 2015-10-09T14:53:14.407Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.815 34.764 1504.0515 15:55:30.55M 2015-10-09T14:53:14.612Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.814 34.763 1504.0499 15:55:30.75M 2015-10-09T14:53:14.817Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.812 34.762 1504.0480 15:55:30.95M 2015-10-09T14:53:15.017Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.813 34.762 1504.0491 15:55:31.17M 2015-10-09T14:53:15.222Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.813 34.762 1504.0493 15:55:31.37M 2015-10-09T14:53:15.427Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.821 34.769 1504.0587 15:55:31.57M 2015-10-09T14:53:15.627Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.820 34.768 1504.0596 15:55:31.77M 2015-10-09T14:53:15.832Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.820 34.768 1504.0588 15:55:31.97M 2015-10-09T14:53:16.032Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.810 34.759 1504.0476 15:55:32.18M 2015-10-09T14:53:16.264Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.809 34.759 1504.0460 15:55:32.38M 2015-10-09T14:53:16.437Z|I-OCEAN7-304-XXXX| 27.89 14.125 41.809 34.759 1504.0452 15:55:32.58M 2015-10-09T14:53:16.662Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.808 34.758 1504.0435 15:55:32.78M 2015-10-09T14:53:16.847Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.811 34.761 1504.0458 15:55:33.02M 2015-10-09T14:53:17.052Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.812 34.762 1504.0468 15:55:33.20M 2015-10-09T14:53:17.252Z|I-OCEAN7-304-XXXX| 27.92 14.124 41.813 34.763 1504.0483 15:55:33.40M 2015-10-09T14:53:17.457Z|I-OCEAN7-304-XXXX| 27.92 14.124 41.814 34.764 1504.0497 15:55:33.60M 2015-10-09T14:53:17.657Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.815 34.765 1504.0500 15:55:33.80M 2015-10-09T14:53:17.857Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.813 34.763 1504.0471 15:55:34.01M 2015-10-09T14:53:18.062Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.812 34.763 1504.0463 15:55:34.21M 2015-10-09T14:53:18.267Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.811 34.761 1504.0450 15:55:34.41M 2015-10-09T14:53:18.472Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.809 34.760 1504.0427 15:55:34.61M 2015-10-09T14:53:18.672Z|I-OCEAN7-304-XXXX| 27.91 14.123 41.810 34.761 1504.0441 15:55:34.81M 2015-10-09T14:53:18.878Z|I-OCEAN7-304-XXXX| 27.90 14.123 41.810 34.761 1504.0446 15:55:35.03M 2015-10-09T14:53:19.077Z|I-OCEAN7-304-XXXX| 27.90 14.123 41.811 34.762 1504.0443 15:55:35.23M 2015-10-09T14:53:19.282Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.810 34.761 1504.0433 15:55:35.43M 2015-10-09T14:53:19.482Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.810 34.761 1504.0428 15:55:35.63M 2015-10-09T14:53:19.687Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.817 34.767 1504.0504 15:55:35.83M 2015-10-09T14:53:19.892Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.817 34.767 1504.0515 15:55:36.04M 2015-10-09T14:53:20.092Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.814 34.765 1504.0481 15:55:36.25M 2015-10-09T14:53:20.297Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.813 34.763 1504.0463 15:55:36.44M 2015-10-09T14:53:20.497Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.811 34.762 1504.0444 15:55:36.64M 2015-10-09T14:53:20.702Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.810 34.760 1504.0432 15:55:36.84M 2015-10-09T14:53:20.943Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.808 34.758 1504.0410 15:55:37.06M 2015-10-09T14:53:21.128Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.806 34.756 1504.0389 15:55:37.26M 2015-10-09T14:53:21.307Z|I-OCEAN7-304-XXXX| 27.74 14.124 41.804 34.755 1504.0363 15:55:37.47M 2015-10-09T14:53:21.517Z|I-OCEAN7-304-XXXX| 27.74 14.124 41.803 34.754 1504.0343 15:55:37.65M 2015-10-09T14:53:21.717Z|I-OCEAN7-304-XXXX| 27.73 14.123 41.802 34.754 1504.0332 15:55:37.86M 2015-10-09T14:53:21.917Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.802 34.753 1504.0322 15:55:38.07M 2015-10-09T14:53:22.122Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.801 34.753 1504.0320 15:55:38.27M 2015-10-09T14:53:22.328Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.806 34.757 1504.0370 15:55:38.47M 2015-10-09T14:53:22.533Z|I-OCEAN7-304-XXXX| 27.73 14.123 41.808 34.759 1504.0389 15:55:38.67M 2015-10-09T14:53:22.733Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.810 34.759 1504.0446 15:55:38.87M 2015-10-09T14:53:22.938Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.811 34.760 1504.0475 15:55:39.09M 2015-10-09T14:53:23.138Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.813 34.762 1504.0494 15:55:39.29M 2015-10-09T14:53:23.343Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.814 34.763 1504.0511 15:55:39.49M 2015-10-09T14:53:23.548Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.816 34.764 1504.0535 15:55:39.69M 2015-10-09T14:53:23.748Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.818 34.767 1504.0563 15:55:39.88M 2015-10-09T14:53:23.953Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.820 34.768 1504.0587 15:55:40.10M 2015-10-09T14:53:24.153Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.819 34.768 1504.0577 15:55:40.30M 2015-10-09T14:53:24.358Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.819 34.767 1504.0580 15:55:40.50M 2015-10-09T14:53:24.563Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.818 34.767 1504.0569 15:55:40.70M 2015-10-09T14:53:24.763Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.818 34.767 1504.0563 15:55:40.90M 2015-10-09T14:53:24.968Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.818 34.767 1504.0563 15:55:41.12M 2015-10-09T14:53:25.173Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.814 34.762 1504.0510 15:55:41.32M 2015-10-09T14:53:25.373Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.813 34.762 1504.0509 15:55:41.52M 2015-10-09T14:53:25.593Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.813 34.762 1504.0500 15:55:41.71M 2015-10-09T14:53:25.773Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.814 34.763 1504.0505 15:55:41.93M 2015-10-09T14:53:25.983Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.814 34.764 1504.0505 15:55:42.13M 2015-10-09T14:53:26.188Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.815 34.764 1504.0510 15:55:42.33M 2015-10-09T14:53:26.424Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.815 34.764 1504.0525 15:55:42.53M 2015-10-09T14:53:26.593Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.814 34.763 1504.0522 15:55:42.73M 2015-10-09T14:53:26.793Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.813 34.762 1504.0518 15:55:42.93M 2015-10-09T14:53:26.993Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.813 34.762 1504.0511 15:55:43.15M 2015-10-09T14:53:27.224Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.814 34.762 1504.0519 15:55:43.35M 2015-10-09T14:53:27.403Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.808 34.757 1504.0458 15:55:43.55M 2015-10-09T14:53:27.608Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.807 34.756 1504.0439 15:55:43.74M 2015-10-09T14:53:27.808Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.806 34.755 1504.0427 15:55:43.95M 2015-10-09T14:53:28.013Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.805 34.755 1504.0411 15:55:44.16M 2015-10-09T14:53:28.218Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.805 34.755 1504.0397 15:55:44.36M 2015-10-09T14:53:28.418Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.804 34.754 1504.0387 15:55:44.56M 2015-10-09T14:53:28.623Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.804 34.754 1504.0381 15:55:44.76M 2015-10-09T14:53:28.824Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.802 34.753 1504.0367 15:55:44.96M 2015-10-09T14:53:29.028Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.810 34.759 1504.0457 15:55:45.18M 2015-10-09T14:53:29.233Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.811 34.760 1504.0472 15:55:45.38M 2015-10-09T14:53:29.433Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.810 34.759 1504.0458 15:55:45.58M 2015-10-09T14:53:29.638Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.809 34.759 1504.0436 15:55:45.77M 2015-10-09T14:53:29.838Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.809 34.759 1504.0426 15:55:45.97M 2015-10-09T14:53:30.058Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.808 34.759 1504.0432 15:55:46.19M 2015-10-09T14:53:30.248Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.808 34.758 1504.0426 15:55:46.41M 2015-10-09T14:53:30.464Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.807 34.757 1504.0417 15:55:46.59M 2015-10-09T14:53:30.653Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.806 34.755 1504.0410 15:55:46.79M 2015-10-09T14:53:30.853Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.806 34.755 1504.0409 15:55:47.01M 2015-10-09T14:53:31.058Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.806 34.756 1504.0414 15:55:47.21M 2015-10-09T14:53:31.258Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.807 34.756 1504.0424 15:55:47.41M 2015-10-09T14:53:31.463Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.807 34.757 1504.0432 15:55:47.60M 2015-10-09T14:53:31.663Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.808 34.757 1504.0442 15:55:47.80M 2015-10-09T14:53:31.868Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.809 34.758 1504.0448 15:55:48.02M 2015-10-09T14:53:32.073Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.810 34.759 1504.0450 15:55:48.22M 2015-10-09T14:53:32.304Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.811 34.760 1504.0474 15:55:48.42M 2015-10-09T14:53:32.478Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.812 34.761 1504.0492 15:55:48.62M 2015-10-09T14:53:32.683Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.809 34.758 1504.0474 15:55:48.82M 2015-10-09T14:53:32.883Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.809 34.757 1504.0482 15:55:49.04M 2015-10-09T14:53:33.088Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.809 34.757 1504.0475 15:55:49.24M 2015-10-09T14:53:33.288Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.808 34.757 1504.0474 15:55:49.44M 2015-10-09T14:53:33.493Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.802 34.751 1504.0404 15:55:49.63M 2015-10-09T14:53:33.704Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.802 34.751 1504.0400 15:55:49.84M 2015-10-09T14:53:33.898Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.810 34.759 1504.0490 15:55:50.05M 2015-10-09T14:53:34.103Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.812 34.760 1504.0509 15:55:50.25M 2015-10-09T14:53:34.303Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.813 34.761 1504.0532 15:55:50.45M 2015-10-09T14:53:34.523Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.815 34.763 1504.0542 15:55:50.65M 2015-10-09T14:53:34.713Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.816 34.765 1504.0551 15:55:50.87M 2015-10-09T14:53:34.913Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.813 34.762 1504.0515 15:55:51.07M 2015-10-09T14:53:35.122Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.812 34.761 1504.0505 15:55:51.27M 2015-10-09T14:53:35.318Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.815 34.764 1504.0524 15:55:51.47M 2015-10-09T14:53:35.523Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.816 34.765 1504.0530 15:55:51.66M 2015-10-09T14:53:35.728Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.818 34.766 1504.0546 15:55:51.87M 2015-10-09T14:53:35.928Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.821 34.770 1504.0583 15:55:52.08M 2015-10-09T14:53:36.133Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.821 34.769 1504.0580 15:55:52.28M 2015-10-09T14:53:36.338Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.820 34.769 1504.0566 15:55:52.48M 2015-10-09T14:53:36.538Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.819 34.768 1504.0553 15:55:52.68M 2015-10-09T14:53:36.743Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.818 34.767 1504.0549 15:55:52.88M 2015-10-09T14:53:36.943Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.817 34.766 1504.0538 15:55:53.10M 2015-10-09T14:53:37.149Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.816 34.765 1504.0525 15:55:53.30M 2015-10-09T14:53:37.348Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.814 34.764 1504.0497 15:55:53.50M 2015-10-09T14:53:37.553Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.813 34.763 1504.0485 15:55:53.69M 2015-10-09T14:53:37.758Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.812 34.762 1504.0482 15:55:53.90M 2015-10-09T14:53:37.958Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.811 34.761 1504.0474 15:55:54.12M 2015-10-09T14:53:38.163Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.811 34.761 1504.0482 15:55:54.31M 2015-10-09T14:53:38.363Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.811 34.760 1504.0486 15:55:54.51M 2015-10-09T14:53:38.568Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.812 34.761 1504.0485 15:55:54.71M 2015-10-09T14:53:38.768Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.811 34.761 1504.0475 15:55:54.91M 2015-10-09T14:53:38.988Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.811 34.761 1504.0477 15:55:55.12M 2015-10-09T14:53:39.178Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.811 34.761 1504.0475 15:55:55.34M 2015-10-09T14:53:39.383Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.813 34.762 1504.0496 15:55:55.53M 2015-10-09T14:53:39.583Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.812 34.761 1504.0482 15:55:55.72M 2015-10-09T14:53:39.788Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.811 34.760 1504.0480 15:55:55.92M 2015-10-09T14:53:39.993Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.811 34.760 1504.0485 15:55:56.14M 2015-10-09T14:53:40.193Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.812 34.761 1504.0488 15:55:56.34M 2015-10-09T14:53:40.398Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.813 34.761 1504.0503 15:55:56.54M 2015-10-09T14:53:40.598Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.810 34.759 1504.0483 15:55:56.74M 2015-10-09T14:53:40.803Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.810 34.758 1504.0488 15:55:56.94M 2015-10-09T14:53:41.008Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.810 34.758 1504.0488 15:55:57.16M 2015-10-09T14:53:41.208Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.810 34.758 1504.0492 15:55:57.36M 2015-10-09T14:53:41.413Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.811 34.759 1504.0502 15:55:57.55M 2015-10-09T14:53:41.618Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.811 34.759 1504.0518 15:55:57.75M 2015-10-09T14:53:41.818Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.807 34.756 1504.0427 15:55:57.95M 2015-10-09T14:53:42.023Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.810 34.760 1504.0460 15:55:58.17M 2015-10-09T14:53:42.223Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.812 34.761 1504.0465 15:55:58.37M 2015-10-09T14:53:42.428Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.813 34.763 1504.0477 15:55:58.57M 2015-10-09T14:53:42.664Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.815 34.765 1504.0490 15:55:58.77M 2015-10-09T14:53:42.864Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.815 34.765 1504.0498 15:55:58.97M 2015-10-09T14:53:43.039Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.815 34.765 1504.0487 15:55:59.19M 2015-10-09T14:53:43.238Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.814 34.764 1504.0483 15:55:59.39M 2015-10-09T14:53:43.459Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.814 34.764 1504.0477 15:55:59.59M 2015-10-09T14:53:43.644Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.812 34.762 1504.0468 15:55:59.80M 2015-10-09T14:53:43.848Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.811 34.761 1504.0459 15:56:00.00M 2015-10-09T14:53:44.054Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.813 34.762 1504.0477 15:56:00.20M 2015-10-09T14:53:44.264Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.811 34.761 1504.0466 15:56:00.40M 2015-10-09T14:53:44.458Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.810 34.760 1504.0457 15:56:00.60M 2015-10-09T14:53:44.658Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.809 34.758 1504.0447 15:56:00.80M 2015-10-09T14:53:44.863Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.807 34.757 1504.0430 15:56:01.02M 2015-10-09T14:53:45.069Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.806 34.756 1504.0420 15:56:01.22M 2015-10-09T14:53:45.269Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.809 34.758 1504.0461 15:56:01.42M 2015-10-09T14:53:45.473Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.809 34.759 1504.0465 15:56:01.62M 2015-10-09T14:53:45.694Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.809 34.758 1504.0459 15:56:01.81M 2015-10-09T14:53:45.879Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.809 34.758 1504.0455 15:56:02.03M 2015-10-09T14:53:46.083Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.815 34.764 1504.0516 15:56:02.23M 2015-10-09T14:53:46.284Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.815 34.764 1504.0515 15:56:02.43M 2015-10-09T14:53:46.488Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.815 34.764 1504.0513 15:56:02.63M 2015-10-09T14:53:46.689Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.815 34.764 1504.0510 15:56:02.83M 2015-10-09T14:53:46.894Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.815 34.764 1504.0510 15:56:03.05M 2015-10-09T14:53:47.094Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.813 34.763 1504.0492 15:56:03.25M 2015-10-09T14:53:47.299Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.813 34.762 1504.0488 15:56:03.45M 2015-10-09T14:53:47.504Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.813 34.763 1504.0493 15:56:03.64M 2015-10-09T14:53:47.704Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.813 34.762 1504.0492 15:56:03.84M 2015-10-09T14:53:47.924Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.813 34.762 1504.0498 15:56:04.06M 2015-10-09T14:53:48.109Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.813 34.762 1504.0504 15:56:04.28M 2015-10-09T14:53:48.319Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.811 34.760 1504.0479 15:56:04.46M 2015-10-09T14:53:48.519Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.812 34.760 1504.0492 15:56:04.66M 2015-10-09T14:53:48.724Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.812 34.760 1504.0503 15:56:04.86M 2015-10-09T14:53:48.919Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.813 34.761 1504.0504 15:56:05.08M 2015-10-09T14:53:49.124Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.813 34.762 1504.0503 15:56:05.27M 2015-10-09T14:53:49.329Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.814 34.763 1504.0511 15:56:05.48M 2015-10-09T14:53:49.534Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.816 34.764 1504.0526 15:56:05.67M 2015-10-09T14:53:49.734Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.816 34.766 1504.0531 15:56:05.87M 2015-10-09T14:53:49.939Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.818 34.767 1504.0542 15:56:06.09M 2015-10-09T14:53:50.144Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.815 34.764 1504.0513 15:56:06.29M 2015-10-09T14:53:50.344Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.815 34.764 1504.0511 15:56:06.49M 2015-10-09T14:53:50.549Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.814 34.763 1504.0502 15:56:06.69M 2015-10-09T14:53:50.754Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.814 34.763 1504.0504 15:56:06.89M 2015-10-09T14:53:50.954Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.813 34.762 1504.0493 15:56:07.11M 2015-10-09T14:53:51.159Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.812 34.762 1504.0476 15:56:07.30M 2015-10-09T14:53:51.359Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.812 34.762 1504.0468 15:56:07.51M 2015-10-09T14:53:51.559Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.812 34.762 1504.0455 15:56:07.70M 2015-10-09T14:53:51.764Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.812 34.763 1504.0453 15:56:07.90M 2015-10-09T14:53:51.969Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.813 34.763 1504.0458 15:56:08.12M 2015-10-09T14:53:52.174Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.813 34.763 1504.0464 15:56:08.32M 2015-10-09T14:53:52.394Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.813 34.764 1504.0472 15:56:08.52M 2015-10-09T14:53:52.579Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.814 34.764 1504.0482 15:56:08.74M 2015-10-09T14:53:52.779Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.814 34.764 1504.0485 15:56:08.92M 2015-10-09T14:53:52.989Z|I-OCEAN7-304-XXXX| 27.87 14.123 41.807 34.758 1504.0405 15:56:09.14M 2015-10-09T14:53:53.184Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.810 34.760 1504.0426 15:56:09.34M 2015-10-09T14:53:53.389Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.811 34.761 1504.0446 15:56:09.53M 2015-10-09T14:53:53.594Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.812 34.763 1504.0460 15:56:09.73M 2015-10-09T14:53:53.799Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.815 34.766 1504.0496 15:56:09.93M 2015-10-09T14:53:53.999Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.819 34.769 1504.0537 15:56:10.15M 2015-10-09T14:53:54.199Z|I-OCEAN7-304-XXXX| 27.90 14.123 41.820 34.770 1504.0553 15:56:10.35M 2015-10-09T14:53:54.409Z|I-OCEAN7-304-XXXX| 27.90 14.124 41.820 34.770 1504.0560 15:56:10.55M 2015-10-09T14:53:54.624Z|I-OCEAN7-304-XXXX| 27.91 14.124 41.821 34.771 1504.0569 15:56:10.75M 2015-10-09T14:53:54.814Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.814 34.764 1504.0492 15:56:10.95M 2015-10-09T14:53:55.014Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.814 34.764 1504.0492 15:56:11.17M 2015-10-09T14:53:55.219Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.812 34.762 1504.0481 15:56:11.37M 2015-10-09T14:53:55.419Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.811 34.761 1504.0474 15:56:11.57M 2015-10-09T14:53:55.624Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.810 34.760 1504.0466 15:56:11.76M 2015-10-09T14:53:55.824Z|I-OCEAN7-304-XXXX| 27.90 14.125 41.809 34.758 1504.0458 15:56:11.96M 2015-10-09T14:53:56.029Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.810 34.759 1504.0480 15:56:12.18M 2015-10-09T14:53:56.234Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.822 34.770 1504.0613 15:56:12.38M 2015-10-09T14:53:56.439Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.822 34.771 1504.0616 15:56:12.58M 2015-10-09T14:53:56.639Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.823 34.772 1504.0613 15:56:12.78M 2015-10-09T14:53:56.859Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.824 34.772 1504.0607 15:56:13.00M 2015-10-09T14:53:57.044Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.823 34.772 1504.0601 15:56:13.21M 2015-10-09T14:53:57.244Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.824 34.773 1504.0593 15:56:13.39M 2015-10-09T14:53:57.454Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.824 34.774 1504.0601 15:56:13.59M 2015-10-09T14:53:57.654Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.825 34.774 1504.0610 15:56:13.79M 2015-10-09T14:53:57.859Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.815 34.764 1504.0503 15:56:14.01M 2015-10-09T14:53:58.059Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.815 34.765 1504.0514 15:56:14.21M 2015-10-09T14:53:58.264Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.815 34.764 1504.0507 15:56:14.41M 2015-10-09T14:53:58.464Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.814 34.764 1504.0497 15:56:14.61M 2015-10-09T14:53:58.669Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.814 34.763 1504.0490 15:56:14.81M 2015-10-09T14:53:58.904Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.763 1504.0485 15:56:15.03M 2015-10-09T14:53:59.074Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.762 1504.0479 15:56:15.23M 2015-10-09T14:53:59.279Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.812 34.762 1504.0480 15:56:15.43M 2015-10-09T14:53:59.484Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.813 34.762 1504.0472 15:56:15.62M 2015-10-09T14:53:59.684Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.813 34.762 1504.0490 15:56:15.83M 2015-10-09T14:53:59.889Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.813 34.762 1504.0496 15:56:16.04M