2015-10-09T14:52:00.104Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.821 34.771 1504.0557 15:54:16.24M 2015-10-09T14:52:00.304Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.815 34.765 1504.0493 15:54:16.45M 2015-10-09T14:52:00.504Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.814 34.764 1504.0480 15:54:16.64M 2015-10-09T14:52:00.724Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.812 34.762 1504.0455 15:54:16.84M 2015-10-09T14:52:00.914Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.812 34.763 1504.0452 15:54:17.08M 2015-10-09T14:52:01.114Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.812 34.763 1504.0448 15:54:17.26M 2015-10-09T14:52:01.319Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.817 34.767 1504.0493 15:54:17.46M 2015-10-09T14:52:01.519Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.817 34.768 1504.0500 15:54:17.66M 2015-10-09T14:52:01.724Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.812 34.760 1504.0498 15:54:17.86M 2015-10-09T14:52:01.929Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.759 1504.0490 15:54:18.08M 2015-10-09T14:52:02.129Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.809 34.758 1504.0471 15:54:18.28M 2015-10-09T14:52:02.334Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.819 34.767 1504.0581 15:54:18.48M 2015-10-09T14:52:02.534Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.820 34.768 1504.0581 15:54:18.67M 2015-10-09T14:52:02.739Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.820 34.768 1504.0586 15:54:18.87M 2015-10-09T14:52:02.944Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.821 34.769 1504.0601 15:54:19.09M 2015-10-09T14:52:03.144Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.822 34.770 1504.0601 15:54:19.29M 2015-10-09T14:52:03.349Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.823 34.771 1504.0599 15:54:19.49M 2015-10-09T14:52:03.554Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.824 34.773 1504.0601 15:54:19.69M 2015-10-09T14:52:03.754Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.825 34.775 1504.0608 15:54:19.89M 2015-10-09T14:52:03.959Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.825 34.775 1504.0603 15:54:20.11M 2015-10-09T14:52:04.164Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.819 34.769 1504.0529 15:54:20.31M 2015-10-09T14:52:04.364Z|I-OCEAN7-304-XXXX| 27.76 14.123 41.807 34.758 1504.0386 15:54:20.51M 2015-10-09T14:52:04.569Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.808 34.759 1504.0389 15:54:20.71M 2015-10-09T14:52:04.769Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.808 34.760 1504.0387 15:54:20.90M 2015-10-09T14:52:04.974Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.816 34.767 1504.0472 15:54:21.12M 2015-10-09T14:52:05.239Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.816 34.766 1504.0480 15:54:21.32M 2015-10-09T14:52:05.379Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.819 34.769 1504.0516 15:54:21.58M 2015-10-09T14:52:05.584Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.818 34.768 1504.0519 15:54:21.72M 2015-10-09T14:52:05.784Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.818 34.768 1504.0520 15:54:21.92M 2015-10-09T14:52:05.989Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.819 34.769 1504.0532 15:54:22.14M 2015-10-09T14:52:06.194Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.820 34.769 1504.0549 15:54:22.34M 2015-10-09T14:52:06.394Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.820 34.769 1504.0565 15:54:22.54M 2015-10-09T14:52:06.599Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.820 34.769 1504.0570 15:54:22.73M 2015-10-09T14:52:06.799Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.820 34.769 1504.0574 15:54:22.93M 2015-10-09T14:52:07.004Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.762 1504.0493 15:54:23.15M 2015-10-09T14:52:07.209Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.761 1504.0493 15:54:23.35M 2015-10-09T14:52:07.404Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.812 34.761 1504.0493 15:54:23.55M 2015-10-09T14:52:07.614Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.812 34.761 1504.0486 15:54:23.75M 2015-10-09T14:52:07.814Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.760 1504.0481 15:54:23.95M 2015-10-09T14:52:08.024Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.810 34.759 1504.0470 15:54:24.17M 2015-10-09T14:52:08.219Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.810 34.759 1504.0469 15:54:24.37M 2015-10-09T14:52:08.427Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.810 34.759 1504.0466 15:54:24.56M 2015-10-09T14:52:08.630Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.811 34.760 1504.0479 15:54:24.76M 2015-10-09T14:52:08.830Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.812 34.762 1504.0493 15:54:24.96M 2015-10-09T14:52:09.034Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.813 34.763 1504.0499 15:54:25.18M 2015-10-09T14:52:09.239Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.812 34.761 1504.0491 15:54:25.38M 2015-10-09T14:52:09.439Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.812 34.761 1504.0499 15:54:25.58M 2015-10-09T14:52:09.659Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.813 34.761 1504.0505 15:54:25.78M 2015-10-09T14:52:09.849Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.813 34.762 1504.0505 15:54:26.02M 2015-10-09T14:52:10.049Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.808 34.758 1504.0450 15:54:26.20M 2015-10-09T14:52:10.254Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.808 34.758 1504.0447 15:54:26.40M 2015-10-09T14:52:10.454Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.809 34.758 1504.0442 15:54:26.60M 2015-10-09T14:52:10.659Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.809 34.759 1504.0449 15:54:26.79M 2015-10-09T14:52:10.859Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.809 34.759 1504.0457 15:54:27.01M 2015-10-09T14:52:11.065Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.809 34.759 1504.0452 15:54:27.21M 2015-10-09T14:52:11.264Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.809 34.759 1504.0441 15:54:27.41M 2015-10-09T14:52:11.469Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.808 34.758 1504.0435 15:54:27.61M 2015-10-09T14:52:11.674Z|I-OCEAN7-304-XXXX| 27.94 14.124 41.808 34.758 1504.0442 15:54:27.81M 2015-10-09T14:52:11.874Z|I-OCEAN7-304-XXXX| 27.90 14.124 41.809 34.759 1504.0441 15:54:28.03M 2015-10-09T14:52:12.079Z|I-OCEAN7-304-XXXX| 27.90 14.124 41.809 34.760 1504.0447 15:54:28.23M 2015-10-09T14:52:12.284Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.810 34.760 1504.0441 15:54:28.43M 2015-10-09T14:52:12.484Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.810 34.763 1504.0392 15:54:28.63M 2015-10-09T14:52:12.689Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.811 34.763 1504.0392 15:54:28.82M 2015-10-09T14:52:12.889Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.811 34.763 1504.0394 15:54:29.04M 2015-10-09T14:52:13.100Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.814 34.766 1504.0435 15:54:29.24M 2015-10-09T14:52:13.300Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.811 34.764 1504.0408 15:54:29.44M 2015-10-09T14:52:13.500Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.813 34.765 1504.0415 15:54:29.64M 2015-10-09T14:52:13.707Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.812 34.765 1504.0411 15:54:29.84M 2015-10-09T14:52:13.906Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.812 34.765 1504.0411 15:54:30.06M 2015-10-09T14:52:14.125Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.807 34.759 1504.0364 15:54:30.26M 2015-10-09T14:52:14.315Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.806 34.759 1504.0366 15:54:30.47M 2015-10-09T14:52:14.515Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.811 34.762 1504.0415 15:54:30.65M 2015-10-09T14:52:14.720Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.811 34.762 1504.0426 15:54:30.85M 2015-10-09T14:52:14.925Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.812 34.763 1504.0441 15:54:31.07M 2015-10-09T14:52:15.125Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.807 34.758 1504.0402 15:54:31.27M 2015-10-09T14:52:15.330Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.808 34.759 1504.0417 15:54:31.47M 2015-10-09T14:52:15.530Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.810 34.760 1504.0447 15:54:31.67M 2015-10-09T14:52:15.735Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.811 34.760 1504.0469 15:54:31.87M 2015-10-09T14:52:15.935Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.812 34.761 1504.0476 15:54:32.09M 2015-10-09T14:52:16.144Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.812 34.761 1504.0480 15:54:32.28M 2015-10-09T14:52:16.340Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.762 1504.0492 15:54:32.48M 2015-10-09T14:52:16.545Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.814 34.763 1504.0508 15:54:32.68M 2015-10-09T14:52:16.750Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.815 34.764 1504.0536 15:54:32.88M 2015-10-09T14:52:16.955Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.816 34.764 1504.0536 15:54:33.10M 2015-10-09T14:52:17.155Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.817 34.765 1504.0548 15:54:33.30M 2015-10-09T14:52:17.360Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.817 34.765 1504.0559 15:54:33.50M 2015-10-09T14:52:17.560Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.817 34.765 1504.0560 15:54:33.70M 2015-10-09T14:52:17.765Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.817 34.765 1504.0565 15:54:33.90M 2015-10-09T14:52:17.984Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.817 34.765 1504.0569 15:54:34.12M 2015-10-09T14:52:18.170Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.817 34.765 1504.0577 15:54:34.32M 2015-10-09T14:52:18.375Z|I-OCEAN7-304-XXXX| 27.91 14.127 41.809 34.757 1504.0505 15:54:34.51M 2015-10-09T14:52:18.590Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.808 34.756 1504.0486 15:54:34.71M 2015-10-09T14:52:18.780Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.813 34.761 1504.0525 15:54:34.93M 2015-10-09T14:52:18.985Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.813 34.762 1504.0526 15:54:35.13M 2015-10-09T14:52:19.186Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.814 34.762 1504.0533 15:54:35.33M 2015-10-09T14:52:19.390Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.815 34.763 1504.0555 15:54:35.53M 2015-10-09T14:52:19.595Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.817 34.765 1504.0579 15:54:35.73M 2015-10-09T14:52:19.795Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.815 34.765 1504.0488 15:54:35.93M 2015-10-09T14:52:19.995Z|I-OCEAN7-304-XXXX| 27.90 14.123 41.815 34.766 1504.0485 15:54:36.15M 2015-10-09T14:52:20.200Z|I-OCEAN7-304-XXXX| 27.90 14.123 41.814 34.765 1504.0479 15:54:36.34M 2015-10-09T14:52:20.405Z|I-OCEAN7-304-XXXX| 27.93 14.123 41.814 34.765 1504.0477 15:54:36.55M 2015-10-09T14:52:20.610Z|I-OCEAN7-304-XXXX| 27.91 14.123 41.811 34.763 1504.0444 15:54:36.75M 2015-10-09T14:52:20.810Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.811 34.762 1504.0433 15:54:36.94M 2015-10-09T14:52:21.015Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.811 34.762 1504.0426 15:54:37.16M 2015-10-09T14:52:21.215Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.810 34.762 1504.0411 15:54:37.36M 2015-10-09T14:52:21.420Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.810 34.761 1504.0416 15:54:37.56M 2015-10-09T14:52:21.620Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.810 34.761 1504.0409 15:54:37.76M 2015-10-09T14:52:21.826Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.810 34.761 1504.0411 15:54:37.96M 2015-10-09T14:52:22.030Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.810 34.761 1504.0422 15:54:38.18M 2015-10-09T14:52:22.230Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.813 34.764 1504.0460 15:54:38.38M 2015-10-09T14:52:22.435Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.821 34.771 1504.0540 15:54:38.57M 2015-10-09T14:52:22.635Z|I-OCEAN7-304-XXXX| 27.72 14.124 41.816 34.766 1504.0480 15:54:38.77M 2015-10-09T14:52:22.835Z|I-OCEAN7-304-XXXX| 27.72 14.124 41.814 34.764 1504.0464 15:54:38.97M 2015-10-09T14:52:23.060Z|I-OCEAN7-304-XXXX| 27.72 14.124 41.812 34.763 1504.0444 15:54:39.19M 2015-10-09T14:52:23.245Z|I-OCEAN7-304-XXXX| 27.69 14.124 41.811 34.762 1504.0428 15:54:39.41M 2015-10-09T14:52:23.450Z|I-OCEAN7-304-XXXX| 27.65 14.124 41.810 34.761 1504.0420 15:54:39.59M 2015-10-09T14:52:23.650Z|I-OCEAN7-304-XXXX| 27.66 14.124 41.809 34.759 1504.0400 15:54:39.79M 2015-10-09T14:52:23.855Z|I-OCEAN7-304-XXXX| 27.64 14.124 41.808 34.759 1504.0383 15:54:40.01M 2015-10-09T14:52:24.060Z|I-OCEAN7-304-XXXX| 27.64 14.124 41.808 34.758 1504.0380 15:54:40.21M 2015-10-09T14:52:24.260Z|I-OCEAN7-304-XXXX| 27.67 14.124 41.808 34.759 1504.0383 15:54:40.41M 2015-10-09T14:52:24.466Z|I-OCEAN7-304-XXXX| 27.74 14.123 41.816 34.767 1504.0481 15:54:40.60M 2015-10-09T14:52:24.665Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.817 34.768 1504.0498 15:54:40.80M 2015-10-09T14:52:24.870Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.818 34.768 1504.0509 15:54:41.02M 2015-10-09T14:52:25.075Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.819 34.769 1504.0516 15:54:41.22M 2015-10-09T14:52:25.275Z|I-OCEAN7-304-XXXX| 27.73 14.124 41.814 34.764 1504.0465 15:54:41.42M 2015-10-09T14:52:25.480Z|I-OCEAN7-304-XXXX| 27.74 14.124 41.813 34.763 1504.0463 15:54:41.62M 2015-10-09T14:52:25.705Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.812 34.762 1504.0461 15:54:41.82M 2015-10-09T14:52:25.885Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.812 34.762 1504.0460 15:54:42.04M 2015-10-09T14:52:26.085Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.811 34.761 1504.0455 15:54:42.24M 2015-10-09T14:52:26.290Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.811 34.761 1504.0452 15:54:42.43M 2015-10-09T14:52:26.495Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.811 34.761 1504.0453 15:54:42.63M 2015-10-09T14:52:26.695Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.811 34.761 1504.0461 15:54:42.83M 2015-10-09T14:52:26.900Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.812 34.762 1504.0479 15:54:43.05M 2015-10-09T14:52:27.109Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.813 34.764 1504.0488 15:54:43.25M 2015-10-09T14:52:27.305Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.816 34.765 1504.0514 15:54:43.45M 2015-10-09T14:52:27.525Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.816 34.766 1504.0524 15:54:43.65M 2015-10-09T14:52:27.715Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.816 34.766 1504.0524 15:54:43.86M 2015-10-09T14:52:27.915Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.812 34.762 1504.0471 15:54:44.07M 2015-10-09T14:52:28.120Z|I-OCEAN7-304-XXXX| 27.91 14.124 41.811 34.762 1504.0472 15:54:44.27M 2015-10-09T14:52:28.320Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.811 34.761 1504.0459 15:54:44.47M 2015-10-09T14:52:28.526Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.813 34.763 1504.0487 15:54:44.66M 2015-10-09T14:52:28.725Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.812 34.762 1504.0483 15:54:44.86M 2015-10-09T14:52:28.930Z|I-OCEAN7-304-XXXX| 27.92 14.124 41.811 34.761 1504.0480 15:54:45.08M 2015-10-09T14:52:29.135Z|I-OCEAN7-304-XXXX| 27.92 14.124 41.811 34.761 1504.0477 15:54:45.28M 2015-10-09T14:52:29.335Z|I-OCEAN7-304-XXXX| 27.89 14.125 41.814 34.764 1504.0514 15:54:45.48M 2015-10-09T14:52:29.540Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.815 34.765 1504.0525 15:54:45.68M 2015-10-09T14:52:29.747Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.817 34.767 1504.0548 15:54:45.88M 2015-10-09T14:52:29.950Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.808 34.758 1504.0447 15:54:46.10M 2015-10-09T14:52:30.150Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.813 34.762 1504.0505 15:54:46.30M 2015-10-09T14:52:30.350Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.816 34.765 1504.0535 15:54:46.49M 2015-10-09T14:52:30.555Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.815 34.763 1504.0530 15:54:46.69M 2015-10-09T14:52:30.760Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.814 34.762 1504.0525 15:54:46.89M 2015-10-09T14:52:30.960Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.814 34.762 1504.0529 15:54:47.11M 2015-10-09T14:52:31.165Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.814 34.762 1504.0533 15:54:47.31M 2015-10-09T14:52:31.365Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.815 34.763 1504.0536 15:54:47.51M 2015-10-09T14:52:31.570Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.813 34.761 1504.0507 15:54:47.71M 2015-10-09T14:52:31.770Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.812 34.761 1504.0485 15:54:47.91M 2015-10-09T14:52:31.995Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.813 34.763 1504.0500 15:54:48.12M 2015-10-09T14:52:32.180Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.814 34.763 1504.0508 15:54:48.34M 2015-10-09T14:52:32.380Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.816 34.765 1504.0520 15:54:48.52M 2015-10-09T14:52:32.585Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.817 34.766 1504.0536 15:54:48.72M 2015-10-09T14:52:32.787Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.818 34.767 1504.0554 15:54:48.92M 2015-10-09T14:52:32.990Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.819 34.768 1504.0570 15:54:49.14M 2015-10-09T14:52:33.196Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.819 34.768 1504.0570 15:54:49.34M 2015-10-09T14:52:33.396Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.819 34.768 1504.0571 15:54:49.54M 2015-10-09T14:52:33.600Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.810 34.760 1504.0470 15:54:49.74M 2015-10-09T14:52:33.801Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.814 34.764 1504.0498 15:54:49.94M 2015-10-09T14:52:34.010Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.815 34.765 1504.0502 15:54:50.16M 2015-10-09T14:52:34.216Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.816 34.766 1504.0503 15:54:50.36M 2015-10-09T14:52:34.416Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.817 34.766 1504.0527 15:54:50.56M 2015-10-09T14:52:34.616Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.817 34.766 1504.0527 15:54:50.75M 2015-10-09T14:52:34.816Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.817 34.766 1504.0533 15:54:50.95M 2015-10-09T14:52:35.020Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.816 34.765 1504.0531 15:54:51.17M 2015-10-09T14:52:35.220Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.816 34.765 1504.0531 15:54:51.37M 2015-10-09T14:52:35.431Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.815 34.763 1504.0519 15:54:51.57M 2015-10-09T14:52:35.631Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.812 34.761 1504.0493 15:54:51.77M 2015-10-09T14:52:35.835Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.761 1504.0496 15:54:51.97M 2015-10-09T14:52:36.036Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.762 1504.0500 15:54:52.18M 2015-10-09T14:52:36.241Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.813 34.762 1504.0502 15:54:52.38M 2015-10-09T14:52:36.456Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.814 34.763 1504.0502 15:54:52.58M 2015-10-09T14:52:36.646Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.814 34.763 1504.0509 15:54:52.80M 2015-10-09T14:52:36.851Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.817 34.765 1504.0547 15:54:53.00M 2015-10-09T14:52:37.051Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.812 34.761 1504.0486 15:54:53.20M 2015-10-09T14:52:37.256Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.812 34.760 1504.0485 15:54:53.40M 2015-10-09T14:52:37.461Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.816 34.765 1504.0524 15:54:53.60M 2015-10-09T14:52:37.661Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.816 34.765 1504.0527 15:54:53.80M 2015-10-09T14:52:37.866Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.816 34.765 1504.0521 15:54:54.02M 2015-10-09T14:52:38.104Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.819 34.768 1504.0538 15:54:54.22M 2015-10-09T14:52:38.304Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.818 34.768 1504.0519 15:54:54.41M 2015-10-09T14:52:38.471Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.817 34.767 1504.0500 15:54:54.61M 2015-10-09T14:52:38.676Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.816 34.766 1504.0486 15:54:54.81M 2015-10-09T14:52:38.881Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.814 34.765 1504.0465 15:54:55.03M 2015-10-09T14:52:39.081Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.813 34.764 1504.0460 15:54:55.23M 2015-10-09T14:52:39.286Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.814 34.764 1504.0463 15:54:55.43M 2015-10-09T14:52:39.486Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.813 34.764 1504.0459 15:54:55.63M 2015-10-09T14:52:39.691Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.813 34.764 1504.0459 15:54:55.83M 2015-10-09T14:52:39.896Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.813 34.764 1504.0466 15:54:56.05M 2015-10-09T14:52:40.096Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.813 34.764 1504.0466 15:54:56.24M 2015-10-09T14:52:40.301Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.814 34.765 1504.0475 15:54:56.44M 2015-10-09T14:52:40.506Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.813 34.764 1504.0463 15:54:56.64M 2015-10-09T14:52:40.708Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.806 34.757 1504.0385 15:54:56.84M 2015-10-09T14:52:40.931Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.805 34.757 1504.0380 15:54:57.06M 2015-10-09T14:52:41.111Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.810 34.760 1504.0463 15:54:57.28M 2015-10-09T14:52:41.316Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.811 34.760 1504.0470 15:54:57.46M 2015-10-09T14:52:41.521Z|I-OCEAN7-304-XXXX| 27.89 14.125 41.811 34.761 1504.0480 15:54:57.66M 2015-10-09T14:52:41.721Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.811 34.761 1504.0481 15:54:57.86M 2015-10-09T14:52:41.926Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.815 34.764 1504.0527 15:54:58.08M 2015-10-09T14:52:42.131Z|I-OCEAN7-304-XXXX| 27.90 14.125 41.816 34.765 1504.0540 15:54:58.28M 2015-10-09T14:52:42.331Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.815 34.764 1504.0536 15:54:58.47M 2015-10-09T14:52:42.536Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.815 34.764 1504.0541 15:54:58.67M 2015-10-09T14:52:42.736Z|I-OCEAN7-304-XXXX| 27.89 14.125 41.816 34.764 1504.0542 15:54:58.87M 2015-10-09T14:52:42.941Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.816 34.765 1504.0538 15:54:59.09M 2015-10-09T14:52:43.141Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.817 34.766 1504.0548 15:54:59.29M 2015-10-09T14:52:43.384Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.818 34.767 1504.0552 15:54:59.49M 2015-10-09T14:52:43.551Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.818 34.767 1504.0555 15:54:59.69M 2015-10-09T14:52:43.751Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.818 34.767 1504.0551 15:54:59.89M 2015-10-09T14:52:43.956Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.818 34.767 1504.0548 15:55:00.10M 2015-10-09T14:52:44.161Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.817 34.766 1504.0531 15:55:00.30M 2015-10-09T14:52:44.366Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.816 34.766 1504.0514 15:55:00.51M 2015-10-09T14:52:44.561Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.816 34.765 1504.0509 15:55:00.71M 2015-10-09T14:52:44.766Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.815 34.765 1504.0504 15:55:00.90M 2015-10-09T14:52:44.971Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.816 34.766 1504.0499 15:55:01.12M 2015-10-09T14:52:45.176Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.816 34.766 1504.0500 15:55:01.32M 2015-10-09T14:52:45.391Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.817 34.767 1504.0502 15:55:01.52M 2015-10-09T14:52:45.581Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.815 34.765 1504.0487 15:55:01.73M 2015-10-09T14:52:45.781Z|I-OCEAN7-304-XXXX| 27.74 14.124 41.815 34.765 1504.0482 15:55:01.92M 2015-10-09T14:52:45.988Z|I-OCEAN7-304-XXXX| 27.72 14.124 41.815 34.765 1504.0477 15:55:02.14M 2015-10-09T14:52:46.188Z|I-OCEAN7-304-XXXX| 27.73 14.124 41.814 34.765 1504.0474 15:55:02.33M 2015-10-09T14:52:46.391Z|I-OCEAN7-304-XXXX| 27.73 14.124 41.815 34.765 1504.0481 15:55:02.53M 2015-10-09T14:52:46.596Z|I-OCEAN7-304-XXXX| 27.73 14.124 41.815 34.766 1504.0479 15:55:02.73M 2015-10-09T14:52:46.796Z|I-OCEAN7-304-XXXX| 27.72 14.123 41.815 34.766 1504.0471 15:55:02.93M 2015-10-09T14:52:46.996Z|I-OCEAN7-304-XXXX| 27.72 14.123 41.815 34.765 1504.0468 15:55:03.15M 2015-10-09T14:52:47.201Z|I-OCEAN7-304-XXXX| 27.72 14.123 41.816 34.766 1504.0469 15:55:03.35M 2015-10-09T14:52:47.406Z|I-OCEAN7-304-XXXX| 27.72 14.123 41.816 34.767 1504.0480 15:55:03.55M 2015-10-09T14:52:47.611Z|I-OCEAN7-304-XXXX| 27.73 14.123 41.814 34.764 1504.0447 15:55:03.75M 2015-10-09T14:52:47.816Z|I-OCEAN7-304-XXXX| 27.73 14.123 41.815 34.766 1504.0460 15:55:03.95M 2015-10-09T14:52:48.016Z|I-OCEAN7-304-XXXX| 27.73 14.123 41.813 34.764 1504.0442 15:55:04.17M 2015-10-09T14:52:48.221Z|I-OCEAN7-304-XXXX| 27.73 14.123 41.815 34.766 1504.0458 15:55:04.36M 2015-10-09T14:52:48.421Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.816 34.767 1504.0472 15:55:04.56M 2015-10-09T14:52:48.621Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.817 34.768 1504.0483 15:55:04.76M 2015-10-09T14:52:48.827Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.814 34.765 1504.0448 15:55:04.96M 2015-10-09T14:52:49.031Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.813 34.764 1504.0436 15:55:05.18M 2015-10-09T14:52:49.236Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.813 34.764 1504.0444 15:55:05.38M 2015-10-09T14:52:49.436Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.813 34.764 1504.0454 15:55:05.58M 2015-10-09T14:52:49.641Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.818 34.769 1504.0515 15:55:05.78M 2015-10-09T14:52:49.861Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.818 34.769 1504.0518 15:55:06.00M 2015-10-09T14:52:50.046Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.819 34.769 1504.0519 15:55:06.21M 2015-10-09T14:52:50.251Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.820 34.770 1504.0530 15:55:06.39M 2015-10-09T14:52:50.451Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.821 34.771 1504.0542 15:55:06.59M 2015-10-09T14:52:50.656Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.821 34.771 1504.0544 15:55:06.79M 2015-10-09T14:52:50.861Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.821 34.771 1504.0553 15:55:07.01M 2015-10-09T14:52:51.061Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.816 34.766 1504.0496 15:55:07.21M 2015-10-09T14:52:51.268Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.816 34.766 1504.0505 15:55:07.41M 2015-10-09T14:52:51.467Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.816 34.765 1504.0507 15:55:07.61M 2015-10-09T14:52:51.666Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.816 34.766 1504.0514 15:55:07.80M 2015-10-09T14:52:51.871Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.816 34.766 1504.0513 15:55:08.02M 2015-10-09T14:52:52.104Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.817 34.767 1504.0518 15:55:08.22M 2015-10-09T14:52:52.281Z|I-OCEAN7-304-XXXX| 27.90 14.123 41.818 34.768 1504.0525 15:55:08.42M 2015-10-09T14:52:52.504Z|I-OCEAN7-304-XXXX| 27.90 14.123 41.811 34.761 1504.0448 15:55:08.62M 2015-10-09T14:52:52.686Z|I-OCEAN7-304-XXXX| 27.90 14.123 41.812 34.763 1504.0461 15:55:08.82M 2015-10-09T14:52:52.891Z|I-OCEAN7-304-XXXX| 27.90 14.123 41.813 34.764 1504.0472 15:55:09.04M 2015-10-09T14:52:53.091Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.817 34.767 1504.0508 15:55:09.24M 2015-10-09T14:52:53.291Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.817 34.767 1504.0509 15:55:09.44M 2015-10-09T14:52:53.496Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.810 34.761 1504.0436 15:55:09.64M 2015-10-09T14:52:53.696Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.812 34.763 1504.0463 15:55:09.84M 2015-10-09T14:52:53.901Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.814 34.765 1504.0475 15:55:10.05M 2015-10-09T14:52:54.109Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.815 34.766 1504.0487 15:55:10.25M 2015-10-09T14:52:54.326Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.816 34.767 1504.0500 15:55:10.45M 2015-10-09T14:52:54.516Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.818 34.768 1504.0515 15:55:10.67M 2015-10-09T14:52:54.716Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.818 34.769 1504.0518 15:55:10.85M 2015-10-09T14:52:54.916Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.819 34.769 1504.0532 15:55:11.07M 2015-10-09T14:52:55.121Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.820 34.770 1504.0551 15:55:11.27M 2015-10-09T14:52:55.326Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.820 34.769 1504.0554 15:55:11.47M 2015-10-09T14:52:55.527Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.812 34.762 1504.0472 15:55:11.67M 2015-10-09T14:52:55.731Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.812 34.761 1504.0471 15:55:11.87M 2015-10-09T14:52:55.936Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.811 34.761 1504.0465 15:55:12.08M 2015-10-09T14:52:56.136Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.811 34.761 1504.0468 15:55:12.28M 2015-10-09T14:52:56.341Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.812 34.762 1504.0480 15:55:12.48M 2015-10-09T14:52:56.541Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.815 34.764 1504.0507 15:55:12.68M 2015-10-09T14:52:56.747Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.816 34.765 1504.0514 15:55:12.88M 2015-10-09T14:52:56.946Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.817 34.766 1504.0525 15:55:13.10M 2015-10-09T14:52:57.151Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.818 34.767 1504.0541 15:55:13.30M 2015-10-09T14:52:57.356Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.819 34.769 1504.0551 15:55:13.50M 2015-10-09T14:52:57.556Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.820 34.769 1504.0564 15:55:13.70M 2015-10-09T14:52:57.756Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.820 34.769 1504.0566 15:55:13.90M 2015-10-09T14:52:57.967Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.820 34.769 1504.0563 15:55:14.11M 2015-10-09T14:52:58.167Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.821 34.770 1504.0568 15:55:14.32M 2015-10-09T14:52:58.367Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.821 34.770 1504.0576 15:55:14.51M 2015-10-09T14:52:58.577Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.821 34.770 1504.0576 15:55:14.71M 2015-10-09T14:52:58.824Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.816 34.765 1504.0525 15:55:14.91M 2015-10-09T14:52:58.976Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.816 34.765 1504.0514 15:55:15.15M 2015-10-09T14:52:59.181Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.815 34.764 1504.0510 15:55:15.33M 2015-10-09T14:52:59.387Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.814 34.763 1504.0504 15:55:15.53M 2015-10-09T14:52:59.587Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.814 34.763 1504.0502 15:55:15.73M 2015-10-09T14:52:59.792Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.762 1504.0491 15:55:15.93M 2015-10-09T14:52:59.992Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.812 34.761 1504.0486 15:55:16.14M