2015-10-09T14:50:00.129Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.818 34.769 1504.0518 15:52:16.25M 2015-10-09T14:50:00.344Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.817 34.768 1504.0504 15:52:16.47M 2015-10-09T14:50:00.519Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.817 34.767 1504.0499 15:52:16.65M 2015-10-09T14:50:00.719Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.815 34.766 1504.0492 15:52:16.85M 2015-10-09T14:50:00.924Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.814 34.765 1504.0472 15:52:17.07M 2015-10-09T14:50:01.124Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.812 34.764 1504.0442 15:52:17.27M 2015-10-09T14:50:01.329Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.810 34.762 1504.0414 15:52:17.47M 2015-10-09T14:50:01.529Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.810 34.762 1504.0409 15:52:17.66M 2015-10-09T14:50:01.739Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.809 34.761 1504.0396 15:52:17.86M 2015-10-09T14:50:01.939Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.808 34.760 1504.0388 15:52:18.08M 2015-10-09T14:50:02.139Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.808 34.759 1504.0385 15:52:18.28M 2015-10-09T14:50:02.344Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.808 34.760 1504.0397 15:52:18.48M 2015-10-09T14:50:02.544Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.809 34.760 1504.0416 15:52:18.68M 2015-10-09T14:50:02.749Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.810 34.760 1504.0433 15:52:18.88M 2015-10-09T14:50:02.954Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.810 34.761 1504.0441 15:52:19.10M 2015-10-09T14:50:03.154Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.810 34.761 1504.0442 15:52:19.30M 2015-10-09T14:50:03.364Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.811 34.762 1504.0442 15:52:19.49M 2015-10-09T14:50:03.559Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.814 34.764 1504.0472 15:52:19.70M 2015-10-09T14:50:03.764Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.815 34.765 1504.0469 15:52:19.89M 2015-10-09T14:50:03.969Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.815 34.766 1504.0471 15:52:20.11M 2015-10-09T14:50:04.169Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.815 34.766 1504.0477 15:52:20.31M 2015-10-09T14:50:04.374Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.814 34.765 1504.0471 15:52:20.51M 2015-10-09T14:50:04.594Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.816 34.767 1504.0494 15:52:20.71M 2015-10-09T14:50:04.784Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.813 34.764 1504.0468 15:52:20.93M 2015-10-09T14:50:05.024Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.814 34.765 1504.0474 15:52:21.13M 2015-10-09T14:50:05.189Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.815 34.766 1504.0492 15:52:21.33M 2015-10-09T14:50:05.389Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.816 34.766 1504.0503 15:52:21.53M 2015-10-09T14:50:05.594Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.817 34.767 1504.0513 15:52:21.72M 2015-10-09T14:50:05.794Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.816 34.767 1504.0496 15:52:21.92M 2015-10-09T14:50:05.999Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.815 34.766 1504.0476 15:52:22.14M 2015-10-09T14:50:06.204Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.814 34.765 1504.0464 15:52:22.34M 2015-10-09T14:50:06.404Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.812 34.763 1504.0443 15:52:22.54M 2015-10-09T14:50:06.609Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.812 34.763 1504.0446 15:52:22.74M 2015-10-09T14:50:06.814Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.812 34.763 1504.0449 15:52:22.94M 2015-10-09T14:50:07.014Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.812 34.762 1504.0459 15:52:23.16M 2015-10-09T14:50:07.219Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.811 34.761 1504.0453 15:52:23.36M 2015-10-09T14:50:07.419Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.813 34.763 1504.0482 15:52:23.56M 2015-10-09T14:50:07.625Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.812 34.762 1504.0481 15:52:23.75M 2015-10-09T14:50:07.829Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.812 34.762 1504.0474 15:52:23.95M 2015-10-09T14:50:08.029Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.816 34.765 1504.0504 15:52:24.17M 2015-10-09T14:50:08.229Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.812 34.762 1504.0465 15:52:24.37M 2015-10-09T14:50:08.434Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.813 34.763 1504.0465 15:52:24.57M 2015-10-09T14:50:08.634Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.814 34.764 1504.0476 15:52:24.77M 2015-10-09T14:50:08.839Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.812 34.763 1504.0461 15:52:24.97M 2015-10-09T14:50:09.059Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.811 34.761 1504.0457 15:52:25.19M 2015-10-09T14:50:09.244Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.810 34.760 1504.0444 15:52:25.40M 2015-10-09T14:50:09.449Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.808 34.758 1504.0432 15:52:25.58M 2015-10-09T14:50:09.654Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.807 34.757 1504.0421 15:52:25.78M 2015-10-09T14:50:09.859Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.808 34.758 1504.0436 15:52:26.00M 2015-10-09T14:50:10.059Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.808 34.757 1504.0432 15:52:26.20M 2015-10-09T14:50:10.259Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.810 34.759 1504.0452 15:52:26.40M 2015-10-09T14:50:10.464Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.810 34.759 1504.0459 15:52:26.60M 2015-10-09T14:50:10.669Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.811 34.760 1504.0466 15:52:26.80M 2015-10-09T14:50:10.869Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.812 34.761 1504.0480 15:52:27.02M 2015-10-09T14:50:11.074Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.813 34.762 1504.0490 15:52:27.21M 2015-10-09T14:50:11.279Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.762 1504.0503 15:52:27.42M 2015-10-09T14:50:11.479Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.814 34.762 1504.0510 15:52:27.62M 2015-10-09T14:50:11.704Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.815 34.763 1504.0530 15:52:27.81M 2015-10-09T14:50:11.889Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.815 34.764 1504.0526 15:52:28.03M 2015-10-09T14:50:12.089Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.816 34.764 1504.0526 15:52:28.23M 2015-10-09T14:50:12.289Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.816 34.765 1504.0515 15:52:28.43M 2015-10-09T14:50:12.494Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.815 34.764 1504.0514 15:52:28.63M 2015-10-09T14:50:12.699Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.815 34.765 1504.0511 15:52:28.83M 2015-10-09T14:50:12.905Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.816 34.765 1504.0508 15:52:29.05M 2015-10-09T14:50:13.109Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.816 34.766 1504.0510 15:52:29.25M 2015-10-09T14:50:13.310Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.814 34.764 1504.0487 15:52:29.45M 2015-10-09T14:50:13.529Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.813 34.763 1504.0479 15:52:29.64M 2015-10-09T14:50:13.714Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.812 34.762 1504.0469 15:52:29.86M 2015-10-09T14:50:13.920Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.812 34.762 1504.0460 15:52:30.06M 2015-10-09T14:50:14.119Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.811 34.761 1504.0453 15:52:30.26M 2015-10-09T14:50:14.324Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.811 34.762 1504.0450 15:52:30.46M 2015-10-09T14:50:14.529Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.807 34.758 1504.0393 15:52:30.66M 2015-10-09T14:50:14.729Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.810 34.761 1504.0432 15:52:30.86M 2015-10-09T14:50:14.944Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.811 34.762 1504.0447 15:52:31.08M 2015-10-09T14:50:15.134Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.813 34.763 1504.0470 15:52:31.28M 2015-10-09T14:50:15.339Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.817 34.767 1504.0513 15:52:31.48M 2015-10-09T14:50:15.545Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.818 34.768 1504.0527 15:52:31.67M 2015-10-09T14:50:15.744Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.820 34.769 1504.0541 15:52:31.87M 2015-10-09T14:50:15.949Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.820 34.770 1504.0557 15:52:32.09M 2015-10-09T14:50:16.149Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.815 34.765 1504.0500 15:52:32.29M 2015-10-09T14:50:16.354Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.814 34.764 1504.0500 15:52:32.49M 2015-10-09T14:50:16.559Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.814 34.764 1504.0497 15:52:32.69M 2015-10-09T14:50:16.759Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.814 34.764 1504.0496 15:52:32.89M 2015-10-09T14:50:16.965Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.810 34.760 1504.0450 15:52:33.11M 2015-10-09T14:50:17.165Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.811 34.761 1504.0457 15:52:33.31M 2015-10-09T14:50:17.370Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.812 34.762 1504.0466 15:52:33.51M 2015-10-09T14:50:17.575Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.813 34.763 1504.0486 15:52:33.70M 2015-10-09T14:50:17.775Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.814 34.764 1504.0494 15:52:33.90M 2015-10-09T14:50:17.995Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.815 34.764 1504.0494 15:52:34.12M 2015-10-09T14:50:18.180Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.812 34.762 1504.0474 15:52:34.34M 2015-10-09T14:50:18.388Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.812 34.762 1504.0477 15:52:34.52M 2015-10-09T14:50:18.585Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.811 34.761 1504.0472 15:52:34.72M 2015-10-09T14:50:18.790Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.812 34.762 1504.0474 15:52:34.92M 2015-10-09T14:50:18.995Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.812 34.761 1504.0483 15:52:35.14M 2015-10-09T14:50:19.195Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.812 34.761 1504.0493 15:52:35.34M 2015-10-09T14:50:19.400Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.812 34.761 1504.0491 15:52:35.53M 2015-10-09T14:50:19.600Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.812 34.761 1504.0497 15:52:35.73M 2015-10-09T14:50:19.805Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.813 34.762 1504.0504 15:52:35.93M 2015-10-09T14:50:20.005Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.813 34.762 1504.0520 15:52:36.15M 2015-10-09T14:50:20.210Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.813 34.761 1504.0515 15:52:36.35M 2015-10-09T14:50:20.415Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.812 34.760 1504.0510 15:52:36.55M 2015-10-09T14:50:20.615Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.812 34.760 1504.0515 15:52:36.75M 2015-10-09T14:50:20.823Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.812 34.760 1504.0518 15:52:36.95M 2015-10-09T14:50:21.020Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.811 34.759 1504.0513 15:52:37.16M 2015-10-09T14:50:21.225Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.811 34.759 1504.0515 15:52:37.37M 2015-10-09T14:50:21.430Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.810 34.758 1504.0503 15:52:37.57M 2015-10-09T14:50:21.635Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.809 34.757 1504.0499 15:52:37.76M 2015-10-09T14:50:21.835Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.808 34.756 1504.0487 15:52:37.96M 2015-10-09T14:50:22.040Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.810 34.758 1504.0502 15:52:38.18M 2015-10-09T14:50:22.264Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.810 34.758 1504.0496 15:52:38.38M 2015-10-09T14:50:22.460Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.809 34.757 1504.0488 15:52:38.58M 2015-10-09T14:50:22.650Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.810 34.758 1504.0498 15:52:38.80M 2015-10-09T14:50:22.850Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.810 34.758 1504.0492 15:52:39.00M 2015-10-09T14:50:23.055Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.815 34.763 1504.0543 15:52:39.20M 2015-10-09T14:50:23.255Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.813 34.761 1504.0531 15:52:39.40M 2015-10-09T14:50:23.460Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.813 34.761 1504.0524 15:52:39.59M 2015-10-09T14:50:23.660Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.812 34.760 1504.0510 15:52:39.79M 2015-10-09T14:50:23.866Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.812 34.760 1504.0511 15:52:40.01M 2015-10-09T14:50:24.070Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.812 34.760 1504.0513 15:52:40.21M 2015-10-09T14:50:24.270Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.811 34.759 1504.0504 15:52:40.41M 2015-10-09T14:50:24.475Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.819 34.766 1504.0581 15:52:40.61M 2015-10-09T14:50:24.675Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.820 34.767 1504.0604 15:52:40.81M 2015-10-09T14:50:24.880Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.821 34.768 1504.0612 15:52:41.03M 2015-10-09T14:50:25.103Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.819 34.767 1504.0586 15:52:41.23M 2015-10-09T14:50:25.285Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.816 34.765 1504.0549 15:52:41.42M 2015-10-09T14:50:25.490Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.816 34.764 1504.0541 15:52:41.62M 2015-10-09T14:50:25.690Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.815 34.764 1504.0533 15:52:41.82M 2015-10-09T14:50:25.895Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.815 34.764 1504.0526 15:52:42.04M 2015-10-09T14:50:26.095Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.815 34.764 1504.0513 15:52:42.24M 2015-10-09T14:50:26.308Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.814 34.764 1504.0508 15:52:42.44M 2015-10-09T14:50:26.507Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.814 34.763 1504.0499 15:52:42.64M 2015-10-09T14:50:26.710Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.815 34.764 1504.0504 15:52:42.84M 2015-10-09T14:50:26.925Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.814 34.764 1504.0508 15:52:43.06M 2015-10-09T14:50:27.115Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.814 34.764 1504.0496 15:52:43.27M 2015-10-09T14:50:27.315Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.813 34.763 1504.0483 15:52:43.45M 2015-10-09T14:50:27.520Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.812 34.762 1504.0472 15:52:43.65M 2015-10-09T14:50:27.725Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.813 34.763 1504.0486 15:52:43.85M 2015-10-09T14:50:27.930Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.813 34.763 1504.0482 15:52:44.07M 2015-10-09T14:50:28.130Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.814 34.764 1504.0482 15:52:44.27M 2015-10-09T14:50:28.330Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.814 34.764 1504.0481 15:52:44.47M 2015-10-09T14:50:28.535Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.814 34.763 1504.0479 15:52:44.67M 2015-10-09T14:50:28.735Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.815 34.764 1504.0485 15:52:44.87M 2015-10-09T14:50:28.940Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.815 34.765 1504.0496 15:52:45.09M 2015-10-09T14:50:29.146Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.816 34.765 1504.0513 15:52:45.28M 2015-10-09T14:50:29.345Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.815 34.764 1504.0505 15:52:45.49M 2015-10-09T14:50:29.550Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.814 34.763 1504.0492 15:52:45.68M 2015-10-09T14:50:29.755Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.813 34.762 1504.0479 15:52:45.88M 2015-10-09T14:50:29.955Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.812 34.761 1504.0476 15:52:46.10M 2015-10-09T14:50:30.160Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.811 34.760 1504.0472 15:52:46.30M 2015-10-09T14:50:30.360Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.813 34.762 1504.0493 15:52:46.50M 2015-10-09T14:50:30.565Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.813 34.761 1504.0498 15:52:46.70M 2015-10-09T14:50:30.765Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.813 34.762 1504.0503 15:52:46.90M 2015-10-09T14:50:30.970Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.813 34.762 1504.0509 15:52:47.12M 2015-10-09T14:50:31.185Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.814 34.763 1504.0520 15:52:47.31M 2015-10-09T14:50:31.395Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.815 34.764 1504.0540 15:52:47.51M 2015-10-09T14:50:31.580Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.815 34.763 1504.0541 15:52:47.73M 2015-10-09T14:50:31.787Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.816 34.764 1504.0553 15:52:47.91M 2015-10-09T14:50:31.985Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.817 34.765 1504.0554 15:52:48.13M 2015-10-09T14:50:32.190Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.817 34.766 1504.0551 15:52:48.33M 2015-10-09T14:50:32.395Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.814 34.763 1504.0503 15:52:48.53M 2015-10-09T14:50:32.595Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.813 34.763 1504.0497 15:52:48.73M 2015-10-09T14:50:32.795Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.813 34.763 1504.0497 15:52:48.93M 2015-10-09T14:50:33.000Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.813 34.762 1504.0493 15:52:49.14M 2015-10-09T14:50:33.205Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.813 34.763 1504.0504 15:52:49.35M 2015-10-09T14:50:33.410Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.814 34.763 1504.0509 15:52:49.54M 2015-10-09T14:50:33.610Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.814 34.763 1504.0507 15:52:49.74M 2015-10-09T14:50:33.815Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.814 34.763 1504.0494 15:52:49.94M 2015-10-09T14:50:34.015Z|I-OCEAN7-304-XXXX| 27.90 14.124 41.814 34.764 1504.0497 15:52:50.16M 2015-10-09T14:50:34.221Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.813 34.764 1504.0481 15:52:50.36M 2015-10-09T14:50:34.464Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.813 34.764 1504.0481 15:52:50.56M 2015-10-09T14:50:34.625Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.814 34.764 1504.0482 15:52:50.76M 2015-10-09T14:50:34.831Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.814 34.764 1504.0482 15:52:50.96M 2015-10-09T14:50:35.035Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.814 34.764 1504.0483 15:52:51.18M 2015-10-09T14:50:35.236Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.813 34.762 1504.0481 15:52:51.38M 2015-10-09T14:50:35.435Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.812 34.761 1504.0477 15:52:51.57M 2015-10-09T14:50:35.640Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.811 34.760 1504.0476 15:52:51.77M 2015-10-09T14:50:35.860Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.811 34.760 1504.0482 15:52:51.97M 2015-10-09T14:50:36.045Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.811 34.760 1504.0486 15:52:52.21M 2015-10-09T14:50:36.245Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.811 34.761 1504.0477 15:52:52.39M 2015-10-09T14:50:36.455Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.812 34.761 1504.0482 15:52:52.59M 2015-10-09T14:50:36.655Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.811 34.761 1504.0479 15:52:52.79M 2015-10-09T14:50:36.855Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.811 34.760 1504.0485 15:52:53.01M 2015-10-09T14:50:37.060Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.811 34.760 1504.0490 15:52:53.20M 2015-10-09T14:50:37.260Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.811 34.760 1504.0490 15:52:53.40M 2015-10-09T14:50:37.467Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.812 34.761 1504.0487 15:52:53.60M 2015-10-09T14:50:37.670Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.811 34.760 1504.0474 15:52:53.80M 2015-10-09T14:50:37.870Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.811 34.761 1504.0464 15:52:54.02M 2015-10-09T14:50:38.080Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.811 34.761 1504.0465 15:52:54.22M 2015-10-09T14:50:38.286Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.813 34.762 1504.0472 15:52:54.42M 2015-10-09T14:50:38.481Z|I-OCEAN7-304-XXXX| 27.72 14.124 41.816 34.766 1504.0500 15:52:54.62M 2015-10-09T14:50:38.686Z|I-OCEAN7-304-XXXX| 27.72 14.124 41.816 34.765 1504.0498 15:52:54.82M 2015-10-09T14:50:38.904Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.816 34.765 1504.0502 15:52:55.04M 2015-10-09T14:50:39.091Z|I-OCEAN7-304-XXXX| 27.70 14.124 41.816 34.766 1504.0486 15:52:55.24M 2015-10-09T14:50:39.295Z|I-OCEAN7-304-XXXX| 27.70 14.124 41.815 34.765 1504.0483 15:52:55.43M 2015-10-09T14:50:39.500Z|I-OCEAN7-304-XXXX| 27.74 14.124 41.814 34.764 1504.0480 15:52:55.63M 2015-10-09T14:50:39.700Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.813 34.763 1504.0485 15:52:55.83M 2015-10-09T14:50:39.943Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.811 34.761 1504.0454 15:52:56.05M 2015-10-09T14:50:40.110Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.811 34.760 1504.0461 15:52:56.25M 2015-10-09T14:50:40.331Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.810 34.760 1504.0454 15:52:56.45M 2015-10-09T14:50:40.510Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.810 34.759 1504.0469 15:52:56.67M 2015-10-09T14:50:40.716Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.810 34.759 1504.0477 15:52:56.85M 2015-10-09T14:50:40.921Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.810 34.759 1504.0475 15:52:57.07M 2015-10-09T14:50:41.121Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.809 34.758 1504.0483 15:52:57.27M 2015-10-09T14:50:41.326Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.808 34.757 1504.0470 15:52:57.46M 2015-10-09T14:50:41.526Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.808 34.757 1504.0468 15:52:57.66M 2015-10-09T14:50:41.731Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.808 34.757 1504.0466 15:52:57.86M 2015-10-09T14:50:41.936Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.808 34.757 1504.0464 15:52:58.08M 2015-10-09T14:50:42.136Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.807 34.756 1504.0458 15:52:58.28M 2015-10-09T14:50:42.341Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.807 34.756 1504.0460 15:52:58.48M 2015-10-09T14:50:42.546Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.808 34.757 1504.0464 15:52:58.68M 2015-10-09T14:50:42.747Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.809 34.759 1504.0455 15:52:58.88M 2015-10-09T14:50:42.951Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.810 34.760 1504.0457 15:52:59.10M 2015-10-09T14:50:43.156Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.811 34.761 1504.0466 15:52:59.29M 2015-10-09T14:50:43.356Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.811 34.761 1504.0472 15:52:59.49M 2015-10-09T14:50:43.561Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.819 34.767 1504.0566 15:52:59.69M 2015-10-09T14:50:43.761Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.817 34.765 1504.0565 15:52:59.89M 2015-10-09T14:50:43.966Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.817 34.766 1504.0551 15:53:00.11M 2015-10-09T14:50:44.171Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.811 34.760 1504.0476 15:53:00.31M 2015-10-09T14:50:44.371Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.811 34.761 1504.0476 15:53:00.51M 2015-10-09T14:50:44.576Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.812 34.762 1504.0485 15:53:00.71M 2015-10-09T14:50:44.796Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.812 34.762 1504.0485 15:53:00.91M 2015-10-09T14:50:44.981Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.813 34.763 1504.0486 15:53:01.14M 2015-10-09T14:50:45.181Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.814 34.764 1504.0494 15:53:01.33M 2015-10-09T14:50:45.387Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.815 34.765 1504.0486 15:53:01.52M 2015-10-09T14:50:45.591Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.815 34.765 1504.0488 15:53:01.72M 2015-10-09T14:50:45.791Z|I-OCEAN7-304-XXXX| 27.88 14.123 41.815 34.766 1504.0490 15:53:01.92M 2015-10-09T14:50:45.996Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.815 34.766 1504.0476 15:53:02.14M 2015-10-09T14:50:46.196Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.818 34.769 1504.0508 15:53:02.34M 2015-10-09T14:50:46.401Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.818 34.768 1504.0503 15:53:02.54M 2015-10-09T14:50:46.606Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.818 34.768 1504.0509 15:53:02.74M 2015-10-09T14:50:46.811Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.817 34.767 1504.0508 15:53:02.94M 2015-10-09T14:50:47.011Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.817 34.767 1504.0509 15:53:03.16M 2015-10-09T14:50:47.211Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.817 34.767 1504.0511 15:53:03.35M 2015-10-09T14:50:47.424Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.817 34.767 1504.0516 15:53:03.55M 2015-10-09T14:50:47.621Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.817 34.767 1504.0522 15:53:03.75M 2015-10-09T14:50:47.821Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.817 34.767 1504.0525 15:53:03.95M 2015-10-09T14:50:48.027Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.817 34.767 1504.0519 15:53:04.17M 2015-10-09T14:50:48.226Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.817 34.766 1504.0516 15:53:04.37M 2015-10-09T14:50:48.436Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.817 34.767 1504.0522 15:53:04.57M 2015-10-09T14:50:48.636Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.817 34.767 1504.0524 15:53:04.77M 2015-10-09T14:50:48.836Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.817 34.766 1504.0530 15:53:04.97M 2015-10-09T14:50:49.041Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.816 34.765 1504.0525 15:53:05.18M 2015-10-09T14:50:49.261Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.815 34.764 1504.0522 15:53:05.39M 2015-10-09T14:50:49.446Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.816 34.765 1504.0522 15:53:05.60M 2015-10-09T14:50:49.651Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.815 34.765 1504.0515 15:53:05.78M 2015-10-09T14:50:49.851Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.815 34.764 1504.0508 15:53:06.00M 2015-10-09T14:50:50.056Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.814 34.763 1504.0486 15:53:06.20M 2015-10-09T14:50:50.261Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.816 34.766 1504.0505 15:53:06.40M 2015-10-09T14:50:50.461Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.811 34.761 1504.0454 15:53:06.60M 2015-10-09T14:50:50.667Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.811 34.762 1504.0447 15:53:06.79M 2015-10-09T14:50:50.871Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.812 34.762 1504.0446 15:53:07.02M 2015-10-09T14:50:51.071Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.813 34.764 1504.0450 15:53:07.22M 2015-10-09T14:50:51.276Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.815 34.765 1504.0471 15:53:07.41M 2015-10-09T14:50:51.476Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.816 34.767 1504.0497 15:53:07.61M 2015-10-09T14:50:51.681Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.818 34.768 1504.0508 15:53:07.81M 2015-10-09T14:50:51.886Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.814 34.765 1504.0468 15:53:08.03M 2015-10-09T14:50:52.086Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.814 34.765 1504.0453 15:53:08.23M 2015-10-09T14:50:52.291Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.814 34.766 1504.0459 15:53:08.43M 2015-10-09T14:50:52.496Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.815 34.767 1504.0464 15:53:08.63M 2015-10-09T14:50:52.696Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.812 34.764 1504.0425 15:53:08.83M 2015-10-09T14:50:52.896Z|I-OCEAN7-304-XXXX| 27.78 14.122 41.814 34.766 1504.0438 15:53:09.05M 2015-10-09T14:50:53.101Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.816 34.768 1504.0458 15:53:09.25M 2015-10-09T14:50:53.307Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.816 34.767 1504.0458 15:53:09.44M 2015-10-09T14:50:53.506Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.815 34.767 1504.0453 15:53:09.64M 2015-10-09T14:50:53.726Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.814 34.765 1504.0446 15:53:09.84M 2015-10-09T14:50:53.911Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.813 34.764 1504.0438 15:53:10.08M 2015-10-09T14:50:54.116Z|I-OCEAN7-304-XXXX| 27.79 14.122 41.812 34.763 1504.0422 15:53:10.26M 2015-10-09T14:50:54.321Z|I-OCEAN7-304-XXXX| 27.76 14.122 41.811 34.763 1504.0409 15:53:10.46M 2015-10-09T14:50:54.521Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.811 34.763 1504.0415 15:53:10.66M 2015-10-09T14:50:54.726Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.811 34.763 1504.0424 15:53:10.86M 2015-10-09T14:50:54.931Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.811 34.763 1504.0431 15:53:11.08M 2015-10-09T14:50:55.131Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.811 34.762 1504.0438 15:53:11.27M 2015-10-09T14:50:55.343Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.812 34.762 1504.0438 15:53:11.47M 2015-10-09T14:50:55.536Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.811 34.762 1504.0441 15:53:11.67M 2015-10-09T14:50:55.736Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.811 34.762 1504.0438 15:53:11.87M 2015-10-09T14:50:55.947Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.810 34.761 1504.0437 15:53:12.09M 2015-10-09T14:50:56.184Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.809 34.760 1504.0436 15:53:12.29M 2015-10-09T14:50:56.351Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.808 34.758 1504.0424 15:53:12.49M 2015-10-09T14:50:56.551Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.810 34.760 1504.0450 15:53:12.69M 2015-10-09T14:50:56.751Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.811 34.760 1504.0450 15:53:12.89M 2015-10-09T14:50:56.961Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.810 34.760 1504.0453 15:53:13.10M 2015-10-09T14:50:57.161Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.810 34.759 1504.0458 15:53:13.31M 2015-10-09T14:50:57.361Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.810 34.759 1504.0463 15:53:13.50M 2015-10-09T14:50:57.571Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.811 34.760 1504.0472 15:53:13.70M 2015-10-09T14:50:57.771Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.812 34.761 1504.0486 15:53:13.90M 2015-10-09T14:50:57.976Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.813 34.761 1504.0497 15:53:14.12M 2015-10-09T14:50:58.196Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.812 34.761 1504.0491 15:53:14.32M 2015-10-09T14:50:58.381Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.815 34.763 1504.0532 15:53:14.54M 2015-10-09T14:50:58.588Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.816 34.764 1504.0543 15:53:14.72M 2015-10-09T14:50:58.787Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.818 34.766 1504.0568 15:53:14.92M 2015-10-09T14:50:58.991Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.819 34.767 1504.0587 15:53:15.14M 2015-10-09T14:50:59.191Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.820 34.767 1504.0593 15:53:15.33M 2015-10-09T14:50:59.396Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.820 34.767 1504.0598 15:53:15.53M 2015-10-09T14:50:59.596Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.819 34.767 1504.0601 15:53:15.73M 2015-10-09T14:50:59.801Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.820 34.767 1504.0609 15:53:15.93M