2015-10-09T14:43:00.046Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.812 34.757 1504.0568 15:45:16.17M 2015-10-09T14:43:00.267Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.812 34.757 1504.0569 15:45:16.37M 2015-10-09T14:43:00.451Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.812 34.758 1504.0568 15:45:16.59M 2015-10-09T14:43:00.656Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.812 34.758 1504.0566 15:45:16.77M 2015-10-09T14:43:00.861Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.813 34.759 1504.0569 15:45:16.97M 2015-10-09T14:43:01.061Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.813 34.759 1504.0568 15:45:17.19M 2015-10-09T14:43:01.266Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.814 34.760 1504.0581 15:45:17.39M 2015-10-09T14:43:01.466Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.816 34.761 1504.0598 15:45:17.59M 2015-10-09T14:43:01.671Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.820 34.766 1504.0641 15:45:17.78M 2015-10-09T14:43:01.871Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.821 34.766 1504.0656 15:45:18.00M 2015-10-09T14:43:02.076Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.821 34.766 1504.0660 15:45:18.20M 2015-10-09T14:43:02.281Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.821 34.766 1504.0657 15:45:18.40M 2015-10-09T14:43:02.481Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.820 34.766 1504.0653 15:45:18.60M 2015-10-09T14:43:02.686Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.822 34.767 1504.0677 15:45:18.80M 2015-10-09T14:43:02.891Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.821 34.766 1504.0686 15:45:19.02M 2015-10-09T14:43:03.091Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.821 34.765 1504.0687 15:45:19.22M 2015-10-09T14:43:03.291Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.821 34.765 1504.0696 15:45:19.42M 2015-10-09T14:43:03.496Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.822 34.765 1504.0708 15:45:19.61M 2015-10-09T14:43:03.701Z|I-OCEAN7-304-XXXX| 27.85 14.131 41.822 34.766 1504.0723 15:45:19.81M 2015-10-09T14:43:03.906Z|I-OCEAN7-304-XXXX| 27.85 14.131 41.823 34.766 1504.0734 15:45:20.03M 2015-10-09T14:43:04.109Z|I-OCEAN7-304-XXXX| 27.85 14.131 41.824 34.767 1504.0739 15:45:20.23M 2015-10-09T14:43:04.306Z|I-OCEAN7-304-XXXX| 27.85 14.131 41.824 34.767 1504.0737 15:45:20.43M 2015-10-09T14:43:04.516Z|I-OCEAN7-304-XXXX| 27.85 14.131 41.824 34.767 1504.0746 15:45:20.63M 2015-10-09T14:43:04.731Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.820 34.763 1504.0704 15:45:20.83M 2015-10-09T14:43:04.921Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.820 34.763 1504.0707 15:45:21.06M 2015-10-09T14:43:05.143Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.820 34.763 1504.0701 15:45:21.25M 2015-10-09T14:43:05.326Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.819 34.763 1504.0695 15:45:21.44M 2015-10-09T14:43:05.531Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.819 34.763 1504.0679 15:45:21.64M 2015-10-09T14:43:05.731Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.816 34.760 1504.0634 15:45:21.84M 2015-10-09T14:43:05.936Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.816 34.761 1504.0637 15:45:22.06M 2015-10-09T14:43:06.136Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.817 34.761 1504.0647 15:45:22.26M 2015-10-09T14:43:06.341Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.816 34.761 1504.0643 15:45:22.46M 2015-10-09T14:43:06.546Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.816 34.760 1504.0631 15:45:22.66M 2015-10-09T14:43:06.747Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.818 34.762 1504.0658 15:45:22.86M 2015-10-09T14:43:06.951Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.819 34.763 1504.0668 15:45:23.08M 2015-10-09T14:43:07.183Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.820 34.764 1504.0680 15:45:23.28M 2015-10-09T14:43:07.356Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.821 34.765 1504.0679 15:45:23.48M 2015-10-09T14:43:07.556Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.820 34.765 1504.0671 15:45:23.68M 2015-10-09T14:43:07.761Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.824 34.768 1504.0709 15:45:23.87M 2015-10-09T14:43:07.966Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.825 34.769 1504.0703 15:45:24.09M 2015-10-09T14:43:08.166Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.825 34.770 1504.0709 15:45:24.29M 2015-10-09T14:43:08.371Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.826 34.770 1504.0719 15:45:24.49M 2015-10-09T14:43:08.571Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.826 34.770 1504.0723 15:45:24.69M 2015-10-09T14:43:08.783Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.826 34.770 1504.0730 15:45:24.89M 2015-10-09T14:43:08.981Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.826 34.770 1504.0735 15:45:25.11M 2015-10-09T14:43:09.201Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.827 34.770 1504.0737 15:45:25.31M 2015-10-09T14:43:09.386Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.827 34.770 1504.0740 15:45:25.52M 2015-10-09T14:43:09.591Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.827 34.771 1504.0754 15:45:25.70M 2015-10-09T14:43:09.791Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.828 34.771 1504.0757 15:45:25.90M 2015-10-09T14:43:09.996Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.822 34.766 1504.0713 15:45:26.12M 2015-10-09T14:43:10.196Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.824 34.768 1504.0736 15:45:26.32M 2015-10-09T14:43:10.396Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.825 34.768 1504.0743 15:45:26.52M 2015-10-09T14:43:10.606Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.826 34.769 1504.0751 15:45:26.72M 2015-10-09T14:43:10.811Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.827 34.770 1504.0765 15:45:26.92M 2015-10-09T14:43:11.011Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.828 34.771 1504.0781 15:45:27.14M 2015-10-09T14:43:11.211Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.829 34.772 1504.0787 15:45:27.34M 2015-10-09T14:43:11.416Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.830 34.773 1504.0793 15:45:27.53M 2015-10-09T14:43:11.616Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.820 34.764 1504.0687 15:45:27.74M 2015-10-09T14:43:11.821Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.819 34.762 1504.0675 15:45:27.93M 2015-10-09T14:43:12.027Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.817 34.761 1504.0657 15:45:28.15M 2015-10-09T14:43:12.226Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.816 34.759 1504.0646 15:45:28.35M 2015-10-09T14:43:12.431Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.814 34.757 1504.0629 15:45:28.55M 2015-10-09T14:43:12.636Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.812 34.756 1504.0609 15:45:28.75M 2015-10-09T14:43:12.836Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.811 34.755 1504.0596 15:45:28.95M 2015-10-09T14:43:13.036Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.811 34.755 1504.0587 15:45:29.17M 2015-10-09T14:43:13.241Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.811 34.756 1504.0585 15:45:29.36M 2015-10-09T14:43:13.446Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.812 34.757 1504.0593 15:45:29.56M 2015-10-09T14:43:13.666Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.815 34.759 1504.0619 15:45:29.76M 2015-10-09T14:43:13.851Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.816 34.760 1504.0635 15:45:30.00M 2015-10-09T14:43:14.056Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.817 34.761 1504.0646 15:45:30.18M 2015-10-09T14:43:14.256Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.818 34.762 1504.0642 15:45:30.38M 2015-10-09T14:43:14.461Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.818 34.762 1504.0640 15:45:30.58M 2015-10-09T14:43:14.666Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.812 34.757 1504.0581 15:45:30.78M 2015-10-09T14:43:14.903Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.811 34.756 1504.0577 15:45:31.00M 2015-10-09T14:43:15.071Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.813 34.758 1504.0604 15:45:31.20M 2015-10-09T14:43:15.271Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.813 34.758 1504.0604 15:45:31.39M 2015-10-09T14:43:15.476Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.814 34.758 1504.0601 15:45:31.59M 2015-10-09T14:43:15.681Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.818 34.762 1504.0651 15:45:31.79M 2015-10-09T14:43:15.881Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.818 34.762 1504.0653 15:45:32.01M 2015-10-09T14:43:16.086Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.818 34.762 1504.0668 15:45:32.21M 2015-10-09T14:43:16.286Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.818 34.761 1504.0684 15:45:32.41M 2015-10-09T14:43:16.491Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.818 34.761 1504.0693 15:45:32.61M 2015-10-09T14:43:16.691Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.818 34.761 1504.0697 15:45:32.81M 2015-10-09T14:43:16.896Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.819 34.762 1504.0709 15:45:33.03M 2015-10-09T14:43:17.102Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.816 34.759 1504.0682 15:45:33.23M 2015-10-09T14:43:17.301Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.817 34.759 1504.0686 15:45:33.42M 2015-10-09T14:43:17.507Z|I-OCEAN7-304-XXXX| 27.86 14.132 41.812 34.755 1504.0641 15:45:33.62M 2015-10-09T14:43:17.707Z|I-OCEAN7-304-XXXX| 27.86 14.132 41.812 34.755 1504.0648 15:45:33.82M 2015-10-09T14:43:17.943Z|I-OCEAN7-304-XXXX| 27.86 14.132 41.813 34.756 1504.0652 15:45:34.04M 2015-10-09T14:43:18.132Z|I-OCEAN7-304-XXXX| 27.86 14.132 41.814 34.757 1504.0656 15:45:34.24M 2015-10-09T14:43:18.322Z|I-OCEAN7-304-XXXX| 27.86 14.131 41.815 34.758 1504.0662 15:45:34.46M 2015-10-09T14:43:18.521Z|I-OCEAN7-304-XXXX| 27.83 14.131 41.814 34.758 1504.0652 15:45:34.64M 2015-10-09T14:43:18.743Z|I-OCEAN7-304-XXXX| 27.83 14.131 41.814 34.758 1504.0649 15:45:34.84M 2015-10-09T14:43:18.926Z|I-OCEAN7-304-XXXX| 27.85 14.131 41.814 34.758 1504.0652 15:45:35.06M 2015-10-09T14:43:19.131Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.814 34.758 1504.0638 15:45:35.26M 2015-10-09T14:43:19.337Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.813 34.757 1504.0618 15:45:35.45M 2015-10-09T14:43:19.536Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.811 34.756 1504.0594 15:45:35.66M 2015-10-09T14:43:19.736Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.811 34.756 1504.0588 15:45:35.85M 2015-10-09T14:43:19.941Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.811 34.756 1504.0580 15:45:36.07M 2015-10-09T14:43:20.147Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.812 34.757 1504.0587 15:45:36.27M 2015-10-09T14:43:20.347Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.812 34.757 1504.0586 15:45:36.47M 2015-10-09T14:43:20.552Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.812 34.757 1504.0582 15:45:36.67M 2015-10-09T14:43:20.756Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.813 34.759 1504.0577 15:45:36.87M 2015-10-09T14:43:20.961Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.815 34.761 1504.0583 15:45:37.09M 2015-10-09T14:43:21.162Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.816 34.762 1504.0592 15:45:37.29M 2015-10-09T14:43:21.367Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.816 34.762 1504.0598 15:45:37.48M 2015-10-09T14:43:21.567Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.814 34.760 1504.0565 15:45:37.69M 2015-10-09T14:43:21.772Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.813 34.759 1504.0559 15:45:37.88M 2015-10-09T14:43:21.976Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.813 34.759 1504.0552 15:45:38.10M 2015-10-09T14:43:22.177Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.812 34.759 1504.0548 15:45:38.30M 2015-10-09T14:43:22.377Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.812 34.759 1504.0542 15:45:38.50M 2015-10-09T14:43:22.597Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.811 34.758 1504.0526 15:45:38.70M 2015-10-09T14:43:22.787Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.810 34.757 1504.0514 15:45:38.91M 2015-10-09T14:43:22.987Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.810 34.757 1504.0509 15:45:39.12M 2015-10-09T14:43:23.192Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.811 34.758 1504.0511 15:45:39.32M 2015-10-09T14:43:23.397Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.811 34.758 1504.0515 15:45:39.51M 2015-10-09T14:43:23.597Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.811 34.758 1504.0508 15:45:39.71M 2015-10-09T14:43:23.802Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.810 34.758 1504.0503 15:45:39.91M 2015-10-09T14:43:24.002Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.810 34.758 1504.0499 15:45:40.13M 2015-10-09T14:43:24.212Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.810 34.757 1504.0502 15:45:40.33M 2015-10-09T14:43:24.412Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.810 34.757 1504.0516 15:45:40.53M 2015-10-09T14:43:24.612Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.811 34.758 1504.0521 15:45:40.73M 2015-10-09T14:43:24.812Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.813 34.759 1504.0540 15:45:40.93M 2015-10-09T14:43:25.017Z|I-OCEAN7-304-XXXX| 27.70 14.128 41.814 34.760 1504.0554 15:45:41.14M 2015-10-09T14:43:25.222Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.815 34.761 1504.0577 15:45:41.34M 2015-10-09T14:43:25.422Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.811 34.757 1504.0551 15:45:41.54M 2015-10-09T14:43:25.663Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.811 34.757 1504.0554 15:45:41.74M 2015-10-09T14:43:25.832Z|I-OCEAN7-304-XXXX| 27.70 14.129 41.811 34.756 1504.0546 15:45:41.94M 2015-10-09T14:43:26.037Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.810 34.755 1504.0547 15:45:42.16M 2015-10-09T14:43:26.237Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.816 34.761 1504.0609 15:45:42.36M 2015-10-09T14:43:26.463Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.816 34.761 1504.0619 15:45:42.56M 2015-10-09T14:43:26.642Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.816 34.761 1504.0625 15:45:42.76M 2015-10-09T14:43:26.847Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.817 34.761 1504.0632 15:45:42.96M 2015-10-09T14:43:27.062Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.817 34.762 1504.0641 15:45:43.18M 2015-10-09T14:43:27.252Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.822 34.766 1504.0697 15:45:43.39M 2015-10-09T14:43:27.457Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.823 34.767 1504.0708 15:45:43.57M 2015-10-09T14:43:27.657Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.821 34.765 1504.0688 15:45:43.77M 2015-10-09T14:43:27.862Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.821 34.765 1504.0687 15:45:43.97M 2015-10-09T14:43:28.062Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.821 34.765 1504.0684 15:45:44.19M 2015-10-09T14:43:28.267Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.821 34.765 1504.0685 15:45:44.39M 2015-10-09T14:43:28.472Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.820 34.764 1504.0680 15:45:44.59M 2015-10-09T14:43:28.672Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.819 34.764 1504.0663 15:45:44.79M 2015-10-09T14:43:28.903Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.818 34.763 1504.0643 15:45:45.01M 2015-10-09T14:43:29.082Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.818 34.763 1504.0632 15:45:45.21M 2015-10-09T14:43:29.282Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.818 34.763 1504.0642 15:45:45.41M 2015-10-09T14:43:29.487Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.819 34.764 1504.0647 15:45:45.60M 2015-10-09T14:43:29.687Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.814 34.760 1504.0593 15:45:45.80M 2015-10-09T14:43:29.892Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.813 34.759 1504.0576 15:45:46.02M 2015-10-09T14:43:30.092Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.812 34.758 1504.0555 15:45:46.22M 2015-10-09T14:43:30.297Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.811 34.758 1504.0540 15:45:46.42M 2015-10-09T14:43:30.502Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.813 34.760 1504.0546 15:45:46.62M 2015-10-09T14:43:30.702Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.814 34.761 1504.0553 15:45:46.82M 2015-10-09T14:43:30.907Z|I-OCEAN7-304-XXXX| 27.87 14.128 41.814 34.760 1504.0581 15:45:47.04M 2015-10-09T14:43:31.112Z|I-OCEAN7-304-XXXX| 27.88 14.129 41.813 34.759 1504.0587 15:45:47.24M 2015-10-09T14:43:31.312Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.814 34.759 1504.0598 15:45:47.43M 2015-10-09T14:43:31.532Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.815 34.760 1504.0599 15:45:47.63M 2015-10-09T14:43:31.717Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.816 34.762 1504.0607 15:45:47.85M 2015-10-09T14:43:31.922Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.812 34.758 1504.0555 15:45:48.05M 2015-10-09T14:43:32.127Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.816 34.762 1504.0607 15:45:48.25M 2015-10-09T14:43:32.327Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.818 34.764 1504.0621 15:45:48.45M 2015-10-09T14:43:32.532Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.818 34.764 1504.0613 15:45:48.65M 2015-10-09T14:43:32.737Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.810 34.757 1504.0516 15:45:48.85M 2015-10-09T14:43:32.937Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.809 34.756 1504.0509 15:45:49.07M 2015-10-09T14:43:33.137Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.813 34.760 1504.0549 15:45:49.27M 2015-10-09T14:43:33.342Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.813 34.760 1504.0549 15:45:49.46M 2015-10-09T14:43:33.547Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.813 34.761 1504.0541 15:45:49.66M 2015-10-09T14:43:33.748Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.807 34.755 1504.0449 15:45:49.86M 2015-10-09T14:43:33.952Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.806 34.754 1504.0435 15:45:50.08M 2015-10-09T14:43:34.157Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.804 34.753 1504.0420 15:45:50.28M 2015-10-09T14:43:34.357Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.806 34.754 1504.0438 15:45:50.48M 2015-10-09T14:43:34.557Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.807 34.755 1504.0459 15:45:50.68M 2015-10-09T14:43:34.762Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.809 34.757 1504.0479 15:45:50.87M 2015-10-09T14:43:34.968Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.810 34.758 1504.0490 15:45:51.09M 2015-10-09T14:43:35.173Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.806 34.755 1504.0449 15:45:51.29M 2015-10-09T14:43:35.374Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.805 34.753 1504.0438 15:45:51.49M 2015-10-09T14:43:35.573Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.804 34.752 1504.0442 15:45:51.69M 2015-10-09T14:43:35.777Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.803 34.750 1504.0439 15:45:51.89M 2015-10-09T14:43:35.997Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.800 34.747 1504.0405 15:45:52.11M 2015-10-09T14:43:36.187Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.799 34.747 1504.0405 15:45:52.33M 2015-10-09T14:43:36.387Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.799 34.746 1504.0400 15:45:52.51M 2015-10-09T14:43:36.587Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.798 34.745 1504.0403 15:45:52.71M 2015-10-09T14:43:36.797Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.797 34.744 1504.0404 15:45:52.91M 2015-10-09T14:43:36.997Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.797 34.744 1504.0410 15:45:53.13M 2015-10-09T14:43:37.197Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.798 34.744 1504.0419 15:45:53.33M 2015-10-09T14:43:37.402Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.798 34.744 1504.0422 15:45:53.52M 2015-10-09T14:43:37.607Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.797 34.744 1504.0415 15:45:53.72M 2015-10-09T14:43:37.807Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.797 34.743 1504.0416 15:45:53.92M 2015-10-09T14:43:38.012Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.797 34.743 1504.0420 15:45:54.14M 2015-10-09T14:43:38.217Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.805 34.751 1504.0513 15:45:54.34M 2015-10-09T14:43:38.418Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.806 34.752 1504.0515 15:45:54.54M 2015-10-09T14:43:38.622Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.807 34.753 1504.0521 15:45:54.74M 2015-10-09T14:43:38.827Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.808 34.755 1504.0520 15:45:54.94M 2015-10-09T14:43:39.028Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.810 34.756 1504.0542 15:45:55.16M 2015-10-09T14:43:39.232Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.810 34.756 1504.0536 15:45:55.36M 2015-10-09T14:43:39.432Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.810 34.756 1504.0547 15:45:55.55M 2015-10-09T14:43:39.637Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.810 34.756 1504.0546 15:45:55.75M 2015-10-09T14:43:39.837Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.810 34.756 1504.0540 15:45:55.95M 2015-10-09T14:43:40.042Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.810 34.755 1504.0552 15:45:56.17M 2015-10-09T14:43:40.247Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.810 34.756 1504.0560 15:45:56.37M 2015-10-09T14:43:40.468Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.810 34.755 1504.0552 15:45:56.57M 2015-10-09T14:43:40.652Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.809 34.755 1504.0542 15:45:56.78M 2015-10-09T14:43:40.852Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.808 34.754 1504.0526 15:45:56.97M 2015-10-09T14:43:41.057Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.807 34.753 1504.0511 15:45:57.18M 2015-10-09T14:43:41.262Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.808 34.754 1504.0511 15:45:57.38M 2015-10-09T14:43:41.462Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.807 34.753 1504.0509 15:45:57.58M 2015-10-09T14:43:41.662Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.806 34.753 1504.0505 15:45:57.78M 2015-10-09T14:43:41.872Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.806 34.752 1504.0498 15:45:58.00M 2015-10-09T14:43:42.072Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.806 34.753 1504.0492 15:45:58.20M 2015-10-09T14:43:42.272Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.815 34.761 1504.0594 15:45:58.40M 2015-10-09T14:43:42.477Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.816 34.761 1504.0598 15:45:58.60M 2015-10-09T14:43:42.683Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.816 34.761 1504.0599 15:45:58.79M 2015-10-09T14:43:42.887Z|I-OCEAN7-304-XXXX| 27.71 14.129 41.816 34.761 1504.0599 15:45:59.02M 2015-10-09T14:43:43.087Z|I-OCEAN7-304-XXXX| 27.71 14.129 41.816 34.761 1504.0598 15:45:59.21M 2015-10-09T14:43:43.288Z|I-OCEAN7-304-XXXX| 27.71 14.129 41.817 34.762 1504.0603 15:45:59.41M 2015-10-09T14:43:43.493Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.817 34.763 1504.0609 15:45:59.61M 2015-10-09T14:43:43.698Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.817 34.762 1504.0615 15:45:59.81M 2015-10-09T14:43:43.903Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.816 34.761 1504.0604 15:46:00.03M 2015-10-09T14:43:44.103Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.813 34.759 1504.0571 15:46:00.23M 2015-10-09T14:43:44.308Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.814 34.760 1504.0588 15:46:00.43M 2015-10-09T14:43:44.513Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.815 34.761 1504.0598 15:46:00.63M 2015-10-09T14:43:44.713Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.819 34.764 1504.0634 15:46:00.83M 2015-10-09T14:43:44.933Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.820 34.765 1504.0648 15:46:01.05M 2015-10-09T14:43:45.118Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.820 34.765 1504.0659 15:46:01.26M 2015-10-09T14:43:45.343Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.819 34.764 1504.0656 15:46:01.44M 2015-10-09T14:43:45.523Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.822 34.767 1504.0685 15:46:01.64M 2015-10-09T14:43:45.728Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.822 34.766 1504.0684 15:46:01.84M 2015-10-09T14:43:45.928Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.821 34.766 1504.0677 15:46:02.06M 2015-10-09T14:43:46.133Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.820 34.765 1504.0665 15:46:02.26M 2015-10-09T14:43:46.338Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.822 34.766 1504.0685 15:46:02.46M 2015-10-09T14:43:46.543Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.821 34.766 1504.0684 15:46:02.66M 2015-10-09T14:43:46.738Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.820 34.765 1504.0680 15:46:02.86M 2015-10-09T14:43:46.948Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.819 34.764 1504.0675 15:46:03.07M 2015-10-09T14:43:47.148Z|I-OCEAN7-304-XXXX| 27.86 14.130 41.817 34.761 1504.0668 15:46:03.28M 2015-10-09T14:43:47.383Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.818 34.762 1504.0649 15:46:03.48M 2015-10-09T14:43:47.558Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.817 34.762 1504.0642 15:46:03.67M 2015-10-09T14:43:47.758Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.816 34.761 1504.0627 15:46:03.87M 2015-10-09T14:43:47.963Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.818 34.763 1504.0654 15:46:04.09M 2015-10-09T14:43:48.158Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.819 34.763 1504.0657 15:46:04.29M 2015-10-09T14:43:48.368Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.818 34.763 1504.0649 15:46:04.49M 2015-10-09T14:43:48.568Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.818 34.763 1504.0637 15:46:04.69M 2015-10-09T14:43:48.773Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.817 34.763 1504.0629 15:46:04.89M 2015-10-09T14:43:48.973Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.817 34.763 1504.0623 15:46:05.11M 2015-10-09T14:43:49.178Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.817 34.763 1504.0624 15:46:05.30M 2015-10-09T14:43:49.398Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.818 34.763 1504.0627 15:46:05.50M 2015-10-09T14:43:49.583Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.818 34.763 1504.0637 15:46:05.72M 2015-10-09T14:43:49.788Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.818 34.763 1504.0632 15:46:05.90M 2015-10-09T14:43:49.988Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.819 34.764 1504.0637 15:46:06.12M 2015-10-09T14:43:50.193Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.820 34.765 1504.0651 15:46:06.32M 2015-10-09T14:43:50.398Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.819 34.764 1504.0647 15:46:06.52M 2015-10-09T14:43:50.598Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.819 34.764 1504.0645 15:46:06.72M 2015-10-09T14:43:50.803Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.819 34.764 1504.0636 15:46:06.92M 2015-10-09T14:43:51.003Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.818 34.764 1504.0630 15:46:07.13M 2015-10-09T14:43:51.208Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.808 34.754 1504.0520 15:46:07.33M 2015-10-09T14:43:51.413Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.808 34.753 1504.0519 15:46:07.53M 2015-10-09T14:43:51.613Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.807 34.753 1504.0510 15:46:07.73M 2015-10-09T14:43:51.818Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.807 34.753 1504.0510 15:46:07.93M 2015-10-09T14:43:52.023Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.807 34.753 1504.0513 15:46:08.15M 2015-10-09T14:43:52.228Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.806 34.752 1504.0503 15:46:08.35M 2015-10-09T14:43:52.428Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.805 34.751 1504.0497 15:46:08.55M 2015-10-09T14:43:52.633Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.813 34.759 1504.0583 15:46:08.75M 2015-10-09T14:43:52.833Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.814 34.759 1504.0597 15:46:08.95M 2015-10-09T14:43:53.038Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.815 34.760 1504.0610 15:46:09.17M 2015-10-09T14:43:53.238Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.814 34.759 1504.0613 15:46:09.36M 2015-10-09T14:43:53.443Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.814 34.758 1504.0613 15:46:09.56M 2015-10-09T14:43:53.643Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.814 34.758 1504.0619 15:46:09.76M 2015-10-09T14:43:53.863Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.814 34.759 1504.0627 15:46:09.96M 2015-10-09T14:43:54.053Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.815 34.759 1504.0632 15:46:10.19M 2015-10-09T14:43:54.253Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.815 34.759 1504.0645 15:46:10.38M 2015-10-09T14:43:54.458Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.812 34.756 1504.0615 15:46:10.58M 2015-10-09T14:43:54.658Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.812 34.756 1504.0609 15:46:10.78M 2015-10-09T14:43:54.868Z|I-OCEAN7-304-XXXX| 27.85 14.131 41.814 34.758 1504.0627 15:46:10.97M 2015-10-09T14:43:55.068Z|I-OCEAN7-304-XXXX| 27.89 14.131 41.814 34.758 1504.0640 15:46:11.20M 2015-10-09T14:43:55.268Z|I-OCEAN7-304-XXXX| 27.91 14.130 41.814 34.758 1504.0643 15:46:11.39M 2015-10-09T14:43:55.503Z|I-OCEAN7-304-XXXX| 27.88 14.130 41.815 34.759 1504.0641 15:46:11.59M 2015-10-09T14:43:55.678Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.819 34.763 1504.0686 15:46:11.79M 2015-10-09T14:43:55.878Z|I-OCEAN7-304-XXXX| 27.83 14.131 41.816 34.760 1504.0658 15:46:12.01M 2015-10-09T14:43:56.083Z|I-OCEAN7-304-XXXX| 27.87 14.131 41.816 34.760 1504.0664 15:46:12.21M 2015-10-09T14:43:56.283Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.816 34.759 1504.0654 15:46:12.41M 2015-10-09T14:43:56.488Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.809 34.754 1504.0581 15:46:12.61M 2015-10-09T14:43:56.693Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.814 34.758 1504.0635 15:46:12.81M 2015-10-09T14:43:56.893Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.815 34.760 1504.0630 15:46:13.03M 2015-10-09T14:43:57.098Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.814 34.759 1504.0614 15:46:13.22M 2015-10-09T14:43:57.303Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.814 34.759 1504.0609 15:46:13.42M 2015-10-09T14:43:57.503Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.813 34.758 1504.0592 15:46:13.62M 2015-10-09T14:43:57.703Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.812 34.757 1504.0585 15:46:13.82M 2015-10-09T14:43:57.908Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.813 34.757 1504.0610 15:46:14.04M 2015-10-09T14:43:58.113Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.814 34.758 1504.0621 15:46:14.24M 2015-10-09T14:43:58.333Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.815 34.759 1504.0630 15:46:14.44M 2015-10-09T14:43:58.518Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.816 34.759 1504.0646 15:46:14.65M 2015-10-09T14:43:58.723Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.817 34.760 1504.0659 15:46:14.84M 2015-10-09T14:43:58.923Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.817 34.760 1504.0648 15:46:15.06M 2015-10-09T14:43:59.128Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.817 34.761 1504.0659 15:46:15.25M 2015-10-09T14:43:59.342Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.818 34.762 1504.0660 15:46:15.45M 2015-10-09T14:43:59.533Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.824 34.767 1504.0719 15:46:15.65M 2015-10-09T14:43:59.738Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.824 34.767 1504.0723 15:46:15.85M 2015-10-09T14:43:59.938Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.824 34.767 1504.0724 15:46:16.07M