2015-10-09T14:39:00.065Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.819 34.762 1504.0701 15:41:16.18M 2015-10-09T14:39:00.270Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.820 34.763 1504.0701 15:41:16.38M 2015-10-09T14:39:00.475Z|I-OCEAN7-304-XXXX| 27.68 14.132 41.820 34.763 1504.0698 15:41:16.58M 2015-10-09T14:39:00.675Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.821 34.764 1504.0713 15:41:16.78M 2015-10-09T14:39:00.902Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.822 34.765 1504.0720 15:41:17.00M 2015-10-09T14:39:01.085Z|I-OCEAN7-304-XXXX| 27.70 14.131 41.823 34.766 1504.0729 15:41:17.20M 2015-10-09T14:39:01.285Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.825 34.767 1504.0757 15:41:17.40M 2015-10-09T14:39:01.485Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.821 34.763 1504.0715 15:41:17.59M 2015-10-09T14:39:01.690Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.820 34.763 1504.0708 15:41:17.79M 2015-10-09T14:39:01.895Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.822 34.764 1504.0735 15:41:18.01M 2015-10-09T14:39:02.095Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.823 34.765 1504.0739 15:41:18.21M 2015-10-09T14:39:02.300Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.823 34.765 1504.0751 15:41:18.41M 2015-10-09T14:39:02.500Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.824 34.765 1504.0757 15:41:18.61M 2015-10-09T14:39:02.706Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.818 34.760 1504.0699 15:41:18.81M 2015-10-09T14:39:02.910Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.818 34.760 1504.0704 15:41:19.03M 2015-10-09T14:39:03.111Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.820 34.761 1504.0735 15:41:19.23M 2015-10-09T14:39:03.316Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.821 34.762 1504.0752 15:41:19.43M 2015-10-09T14:39:03.536Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.823 34.764 1504.0778 15:41:19.63M 2015-10-09T14:39:03.721Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.823 34.763 1504.0781 15:41:19.84M 2015-10-09T14:39:03.925Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.822 34.762 1504.0776 15:41:20.04M 2015-10-09T14:39:04.125Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.821 34.761 1504.0764 15:41:20.24M 2015-10-09T14:39:04.330Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.821 34.761 1504.0771 15:41:20.44M 2015-10-09T14:39:04.535Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.821 34.763 1504.0736 15:41:20.64M 2015-10-09T14:39:04.740Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.822 34.764 1504.0730 15:41:20.84M 2015-10-09T14:39:04.940Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.822 34.765 1504.0730 15:41:21.06M 2015-10-09T14:39:05.146Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.812 34.755 1504.0615 15:41:21.26M 2015-10-09T14:39:05.346Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.811 34.755 1504.0599 15:41:21.46M 2015-10-09T14:39:05.583Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.811 34.755 1504.0590 15:41:21.65M 2015-10-09T14:39:05.750Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.810 34.755 1504.0574 15:41:21.86M 2015-10-09T14:39:05.956Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.810 34.754 1504.0566 15:41:22.07M 2015-10-09T14:39:06.161Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.817 34.761 1504.0652 15:41:22.27M 2015-10-09T14:39:06.361Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.818 34.762 1504.0671 15:41:22.47M 2015-10-09T14:39:06.561Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.819 34.763 1504.0692 15:41:22.67M 2015-10-09T14:39:06.766Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.817 34.761 1504.0675 15:41:22.87M 2015-10-09T14:39:06.971Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.817 34.760 1504.0670 15:41:23.09M 2015-10-09T14:39:07.176Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.816 34.759 1504.0668 15:41:23.29M 2015-10-09T14:39:07.376Z|I-OCEAN7-304-XXXX| 27.83 14.131 41.816 34.759 1504.0671 15:41:23.49M 2015-10-09T14:39:07.581Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.816 34.759 1504.0662 15:41:23.69M 2015-10-09T14:39:07.781Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.815 34.758 1504.0663 15:41:23.88M 2015-10-09T14:39:08.006Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.815 34.758 1504.0663 15:41:24.10M 2015-10-09T14:39:08.186Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.815 34.758 1504.0670 15:41:24.32M 2015-10-09T14:39:08.391Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.816 34.758 1504.0684 15:41:24.50M 2015-10-09T14:39:08.596Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.816 34.758 1504.0699 15:41:24.70M 2015-10-09T14:39:08.801Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.815 34.757 1504.0685 15:41:24.90M 2015-10-09T14:39:09.001Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.814 34.756 1504.0668 15:41:25.12M 2015-10-09T14:39:09.201Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.814 34.756 1504.0671 15:41:25.32M 2015-10-09T14:39:09.406Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.814 34.756 1504.0670 15:41:25.51M 2015-10-09T14:39:09.623Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.813 34.755 1504.0658 15:41:25.72M 2015-10-09T14:39:09.811Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.813 34.755 1504.0648 15:41:25.91M 2015-10-09T14:39:10.016Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.813 34.755 1504.0652 15:41:26.13M 2015-10-09T14:39:10.221Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.812 34.754 1504.0659 15:41:26.33M 2015-10-09T14:39:10.421Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.813 34.755 1504.0664 15:41:26.53M 2015-10-09T14:39:10.626Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.814 34.756 1504.0673 15:41:26.73M 2015-10-09T14:39:10.831Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.816 34.758 1504.0684 15:41:26.93M 2015-10-09T14:39:11.031Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.817 34.759 1504.0698 15:41:27.15M 2015-10-09T14:39:11.236Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.819 34.761 1504.0708 15:41:27.35M 2015-10-09T14:39:11.436Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.819 34.760 1504.0719 15:41:27.55M 2015-10-09T14:39:11.641Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.818 34.759 1504.0706 15:41:27.74M 2015-10-09T14:39:11.846Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.817 34.758 1504.0696 15:41:27.94M 2015-10-09T14:39:12.046Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.816 34.758 1504.0697 15:41:28.16M 2015-10-09T14:39:12.251Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.816 34.758 1504.0706 15:41:28.36M 2015-10-09T14:39:12.466Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.817 34.758 1504.0712 15:41:28.56M 2015-10-09T14:39:12.656Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.758 1504.0720 15:41:28.77M 2015-10-09T14:39:12.861Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.816 34.757 1504.0721 15:41:28.96M 2015-10-09T14:39:13.063Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.820 34.760 1504.0753 15:41:29.18M 2015-10-09T14:39:13.266Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.821 34.761 1504.0762 15:41:29.38M 2015-10-09T14:39:13.466Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.822 34.762 1504.0775 15:41:29.58M 2015-10-09T14:39:13.703Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.823 34.764 1504.0782 15:41:29.78M 2015-10-09T14:39:13.876Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.823 34.764 1504.0789 15:41:29.97M 2015-10-09T14:39:14.076Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.819 34.760 1504.0741 15:41:30.20M 2015-10-09T14:39:14.281Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.819 34.760 1504.0732 15:41:30.39M 2015-10-09T14:39:14.481Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.818 34.759 1504.0728 15:41:30.59M 2015-10-09T14:39:14.686Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.821 34.762 1504.0753 15:41:30.79M 2015-10-09T14:39:14.891Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.821 34.762 1504.0751 15:41:31.01M 2015-10-09T14:39:15.091Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.822 34.763 1504.0756 15:41:31.20M 2015-10-09T14:39:15.296Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.817 34.758 1504.0699 15:41:31.41M 2015-10-09T14:39:15.496Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.815 34.757 1504.0695 15:41:31.61M 2015-10-09T14:39:15.701Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.815 34.757 1504.0687 15:41:31.80M 2015-10-09T14:39:15.901Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.816 34.758 1504.0690 15:41:32.02M 2015-10-09T14:39:16.109Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.816 34.758 1504.0690 15:41:32.22M 2015-10-09T14:39:16.311Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.816 34.758 1504.0688 15:41:32.42M 2015-10-09T14:39:16.511Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.816 34.758 1504.0690 15:41:32.62M 2015-10-09T14:39:16.716Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.816 34.757 1504.0688 15:41:32.82M 2015-10-09T14:39:16.936Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.816 34.757 1504.0686 15:41:33.04M 2015-10-09T14:39:17.121Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.816 34.757 1504.0688 15:41:33.25M 2015-10-09T14:39:17.326Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.810 34.752 1504.0629 15:41:33.44M 2015-10-09T14:39:17.531Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.810 34.752 1504.0624 15:41:33.63M 2015-10-09T14:39:17.731Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.815 34.757 1504.0669 15:41:33.84M 2015-10-09T14:39:17.936Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.815 34.757 1504.0665 15:41:34.05M 2015-10-09T14:39:18.136Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.815 34.757 1504.0671 15:41:34.25M 2015-10-09T14:39:18.341Z|I-OCEAN7-304-XXXX| 27.67 14.133 41.816 34.758 1504.0682 15:41:34.45M 2015-10-09T14:39:18.541Z|I-OCEAN7-304-XXXX| 27.67 14.133 41.822 34.763 1504.0751 15:41:34.65M 2015-10-09T14:39:18.747Z|I-OCEAN7-304-XXXX| 27.67 14.133 41.819 34.760 1504.0723 15:41:34.85M 2015-10-09T14:39:18.951Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.818 34.759 1504.0719 15:41:35.07M 2015-10-09T14:39:19.151Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.817 34.758 1504.0709 15:41:35.27M 2015-10-09T14:39:19.356Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.816 34.757 1504.0696 15:41:35.46M 2015-10-09T14:39:19.567Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.814 34.756 1504.0680 15:41:35.67M 2015-10-09T14:39:19.761Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.813 34.755 1504.0670 15:41:35.86M 2015-10-09T14:39:19.966Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.813 34.754 1504.0660 15:41:36.08M 2015-10-09T14:39:20.183Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.813 34.755 1504.0657 15:41:36.28M 2015-10-09T14:39:20.371Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.814 34.756 1504.0679 15:41:36.48M 2015-10-09T14:39:20.571Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.815 34.757 1504.0690 15:41:36.68M 2015-10-09T14:39:20.776Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.817 34.759 1504.0710 15:41:36.88M 2015-10-09T14:39:20.976Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.819 34.760 1504.0730 15:41:37.10M 2015-10-09T14:39:21.181Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.820 34.761 1504.0743 15:41:37.30M 2015-10-09T14:39:21.401Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.824 34.765 1504.0786 15:41:37.50M 2015-10-09T14:39:21.586Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.824 34.765 1504.0781 15:41:37.71M 2015-10-09T14:39:21.791Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.823 34.764 1504.0767 15:41:37.89M 2015-10-09T14:39:21.991Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.821 34.763 1504.0737 15:41:38.11M 2015-10-09T14:39:22.201Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.820 34.762 1504.0723 15:41:38.31M 2015-10-09T14:39:22.401Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.816 34.758 1504.0679 15:41:38.51M 2015-10-09T14:39:22.601Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.815 34.757 1504.0668 15:41:38.71M 2015-10-09T14:39:22.806Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.814 34.756 1504.0653 15:41:38.91M 2015-10-09T14:39:23.011Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.813 34.756 1504.0642 15:41:39.13M 2015-10-09T14:39:23.223Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.819 34.761 1504.0710 15:41:39.33M 2015-10-09T14:39:23.416Z|I-OCEAN7-304-XXXX| 27.83 14.132 41.821 34.763 1504.0737 15:41:39.53M 2015-10-09T14:39:23.621Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.819 34.761 1504.0725 15:41:39.72M 2015-10-09T14:39:23.821Z|I-OCEAN7-304-XXXX| 27.85 14.132 41.818 34.760 1504.0720 15:41:39.92M 2015-10-09T14:39:24.063Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.818 34.760 1504.0701 15:41:40.14M 2015-10-09T14:39:24.226Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.817 34.760 1504.0695 15:41:40.34M 2015-10-09T14:39:24.431Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.810 34.753 1504.0613 15:41:40.54M 2015-10-09T14:39:24.631Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.813 34.756 1504.0646 15:41:40.74M 2015-10-09T14:39:24.836Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.814 34.756 1504.0662 15:41:40.94M 2015-10-09T14:39:25.041Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.815 34.757 1504.0673 15:41:41.15M 2015-10-09T14:39:25.241Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.815 34.757 1504.0677 15:41:41.36M 2015-10-09T14:39:25.446Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.821 34.763 1504.0745 15:41:41.56M 2015-10-09T14:39:25.646Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.822 34.763 1504.0753 15:41:41.75M 2015-10-09T14:39:25.871Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.822 34.764 1504.0739 15:41:41.95M 2015-10-09T14:39:26.056Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.817 34.759 1504.0681 15:41:42.19M 2015-10-09T14:39:26.256Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.816 34.759 1504.0667 15:41:42.37M 2015-10-09T14:39:26.461Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.816 34.759 1504.0649 15:41:42.57M 2015-10-09T14:39:26.661Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.816 34.759 1504.0645 15:41:42.77M 2015-10-09T14:39:26.866Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.816 34.760 1504.0643 15:41:42.97M 2015-10-09T14:39:27.066Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.815 34.758 1504.0631 15:41:43.19M 2015-10-09T14:39:27.276Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.814 34.758 1504.0616 15:41:43.38M 2015-10-09T14:39:27.476Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.814 34.758 1504.0624 15:41:43.59M 2015-10-09T14:39:27.676Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.814 34.758 1504.0621 15:41:43.79M 2015-10-09T14:39:27.881Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.814 34.758 1504.0630 15:41:44.00M 2015-10-09T14:39:28.087Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.814 34.758 1504.0637 15:41:44.20M 2015-10-09T14:39:28.287Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.814 34.757 1504.0638 15:41:44.40M 2015-10-09T14:39:28.492Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.814 34.757 1504.0640 15:41:44.60M 2015-10-09T14:39:28.692Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.814 34.757 1504.0646 15:41:44.80M 2015-10-09T14:39:28.897Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.822 34.765 1504.0747 15:41:45.02M 2015-10-09T14:39:29.097Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.823 34.765 1504.0754 15:41:45.22M 2015-10-09T14:39:29.307Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.824 34.766 1504.0782 15:41:45.41M 2015-10-09T14:39:29.507Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.814 34.756 1504.0674 15:41:45.62M 2015-10-09T14:39:29.711Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.816 34.757 1504.0688 15:41:45.81M 2015-10-09T14:39:29.912Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.816 34.757 1504.0702 15:41:46.03M 2015-10-09T14:39:30.117Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.816 34.758 1504.0707 15:41:46.23M 2015-10-09T14:39:30.337Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.757 1504.0703 15:41:46.43M 2015-10-09T14:39:30.522Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.757 1504.0710 15:41:46.65M 2015-10-09T14:39:30.722Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.816 34.757 1504.0714 15:41:46.83M 2015-10-09T14:39:30.927Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.818 34.758 1504.0730 15:41:47.05M 2015-10-09T14:39:31.127Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.817 34.758 1504.0725 15:41:47.25M 2015-10-09T14:39:31.332Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.816 34.757 1504.0718 15:41:47.44M 2015-10-09T14:39:31.537Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.817 34.758 1504.0717 15:41:47.64M 2015-10-09T14:39:31.742Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.816 34.757 1504.0712 15:41:47.84M 2015-10-09T14:39:31.942Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.816 34.757 1504.0699 15:41:48.06M 2015-10-09T14:39:32.147Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.815 34.757 1504.0690 15:41:48.26M 2015-10-09T14:39:32.347Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.815 34.757 1504.0682 15:41:48.46M 2015-10-09T14:39:32.552Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.814 34.756 1504.0665 15:41:48.66M 2015-10-09T14:39:32.757Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.814 34.756 1504.0653 15:41:48.86M 2015-10-09T14:39:32.957Z|I-OCEAN7-304-XXXX| 27.69 14.132 41.813 34.756 1504.0635 15:41:49.08M 2015-10-09T14:39:33.162Z|I-OCEAN7-304-XXXX| 27.65 14.132 41.812 34.755 1504.0616 15:41:49.28M 2015-10-09T14:39:33.362Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.812 34.755 1504.0627 15:41:49.48M 2015-10-09T14:39:33.562Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.812 34.755 1504.0629 15:41:49.67M 2015-10-09T14:39:33.772Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.813 34.756 1504.0637 15:41:49.87M 2015-10-09T14:39:33.972Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.809 34.752 1504.0596 15:41:50.09M 2015-10-09T14:39:34.177Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.813 34.756 1504.0640 15:41:50.29M 2015-10-09T14:39:34.377Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.814 34.757 1504.0647 15:41:50.49M 2015-10-09T14:39:34.582Z|I-OCEAN7-304-XXXX| 27.69 14.132 41.815 34.758 1504.0657 15:41:50.69M 2015-10-09T14:39:34.802Z|I-OCEAN7-304-XXXX| 27.69 14.132 41.816 34.758 1504.0662 15:41:50.89M 2015-10-09T14:39:34.987Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.817 34.759 1504.0676 15:41:51.12M 2015-10-09T14:39:35.192Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.818 34.760 1504.0698 15:41:51.31M 2015-10-09T14:39:35.397Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.819 34.762 1504.0707 15:41:51.50M 2015-10-09T14:39:35.597Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.820 34.762 1504.0712 15:41:51.70M 2015-10-09T14:39:35.802Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.823 34.765 1504.0757 15:41:51.90M 2015-10-09T14:39:36.002Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.824 34.766 1504.0768 15:41:52.12M 2015-10-09T14:39:36.212Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.819 34.761 1504.0719 15:41:52.32M 2015-10-09T14:39:36.407Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.819 34.760 1504.0714 15:41:52.52M 2015-10-09T14:39:36.612Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.818 34.760 1504.0702 15:41:52.72M 2015-10-09T14:39:36.817Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.817 34.759 1504.0687 15:41:52.92M 2015-10-09T14:39:37.017Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.816 34.758 1504.0682 15:41:53.14M 2015-10-09T14:39:37.222Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.816 34.758 1504.0675 15:41:53.33M 2015-10-09T14:39:37.422Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.815 34.757 1504.0684 15:41:53.53M 2015-10-09T14:39:37.627Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.814 34.756 1504.0686 15:41:53.73M 2015-10-09T14:39:37.832Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.815 34.757 1504.0701 15:41:53.93M 2015-10-09T14:39:38.032Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.816 34.757 1504.0710 15:41:54.15M 2015-10-09T14:39:38.237Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.817 34.758 1504.0729 15:41:54.35M 2015-10-09T14:39:38.437Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.818 34.759 1504.0742 15:41:54.55M 2015-10-09T14:39:38.642Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.819 34.760 1504.0758 15:41:54.75M 2015-10-09T14:39:38.847Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.822 34.762 1504.0791 15:41:54.95M 2015-10-09T14:39:39.052Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.822 34.762 1504.0792 15:41:55.17M 2015-10-09T14:39:39.272Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.822 34.762 1504.0796 15:41:55.37M 2015-10-09T14:39:39.457Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.822 34.762 1504.0781 15:41:55.58M 2015-10-09T14:39:39.657Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.822 34.762 1504.0792 15:41:55.76M 2015-10-09T14:39:39.862Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.822 34.762 1504.0782 15:41:55.96M 2015-10-09T14:39:40.067Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.822 34.762 1504.0781 15:41:56.18M 2015-10-09T14:39:40.267Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.821 34.761 1504.0780 15:41:56.38M 2015-10-09T14:39:40.467Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.821 34.761 1504.0771 15:41:56.58M 2015-10-09T14:39:40.672Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.821 34.762 1504.0759 15:41:56.78M 2015-10-09T14:39:40.903Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.821 34.762 1504.0750 15:41:56.97M 2015-10-09T14:39:41.077Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.820 34.762 1504.0740 15:41:57.20M 2015-10-09T14:39:41.282Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.820 34.762 1504.0728 15:41:57.39M 2015-10-09T14:39:41.503Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.821 34.763 1504.0729 15:41:57.59M 2015-10-09T14:39:41.687Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.820 34.763 1504.0719 15:41:57.79M 2015-10-09T14:39:41.892Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.820 34.762 1504.0714 15:41:58.01M 2015-10-09T14:39:42.092Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.819 34.762 1504.0703 15:41:58.21M 2015-10-09T14:39:42.297Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.819 34.762 1504.0685 15:41:58.41M 2015-10-09T14:39:42.502Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.818 34.762 1504.0675 15:41:58.61M 2015-10-09T14:39:42.707Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.817 34.761 1504.0662 15:41:58.81M 2015-10-09T14:39:42.907Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.817 34.761 1504.0662 15:41:59.03M 2015-10-09T14:39:43.112Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.816 34.760 1504.0662 15:41:59.22M 2015-10-09T14:39:43.312Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.816 34.760 1504.0652 15:41:59.43M 2015-10-09T14:39:43.517Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.808 34.753 1504.0569 15:41:59.63M 2015-10-09T14:39:43.737Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.810 34.754 1504.0603 15:41:59.82M 2015-10-09T14:39:43.917Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.811 34.754 1504.0605 15:42:00.06M 2015-10-09T14:39:44.122Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.811 34.754 1504.0618 15:42:00.24M 2015-10-09T14:39:44.327Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.812 34.754 1504.0631 15:42:00.44M 2015-10-09T14:39:44.527Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.812 34.755 1504.0643 15:42:00.64M 2015-10-09T14:39:44.732Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.813 34.755 1504.0647 15:42:00.84M 2015-10-09T14:39:44.937Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.818 34.760 1504.0698 15:42:01.06M 2015-10-09T14:39:45.137Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.818 34.760 1504.0709 15:42:01.26M 2015-10-09T14:39:45.342Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.818 34.760 1504.0703 15:42:01.45M 2015-10-09T14:39:45.547Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.817 34.759 1504.0702 15:42:01.65M 2015-10-09T14:39:45.747Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.817 34.759 1504.0697 15:42:01.85M 2015-10-09T14:39:45.952Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.819 34.761 1504.0728 15:42:02.07M 2015-10-09T14:39:46.157Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.820 34.762 1504.0729 15:42:02.27M 2015-10-09T14:39:46.357Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.818 34.760 1504.0704 15:42:02.47M 2015-10-09T14:39:46.557Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.817 34.759 1504.0687 15:42:02.67M 2015-10-09T14:39:46.762Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.816 34.759 1504.0665 15:42:02.87M 2015-10-09T14:39:46.967Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.814 34.758 1504.0642 15:42:03.09M 2015-10-09T14:39:47.172Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.813 34.757 1504.0625 15:42:03.29M 2015-10-09T14:39:47.372Z|I-OCEAN7-304-XXXX| 27.70 14.131 41.815 34.758 1504.0629 15:42:03.49M 2015-10-09T14:39:47.577Z|I-OCEAN7-304-XXXX| 27.69 14.131 41.813 34.757 1504.0612 15:42:03.68M 2015-10-09T14:39:47.782Z|I-OCEAN7-304-XXXX| 27.69 14.131 41.813 34.757 1504.0609 15:42:03.88M 2015-10-09T14:39:47.977Z|I-OCEAN7-304-XXXX| 27.70 14.131 41.812 34.756 1504.0604 15:42:04.10M 2015-10-09T14:39:48.223Z|I-OCEAN7-304-XXXX| 27.65 14.131 41.812 34.755 1504.0591 15:42:04.30M 2015-10-09T14:39:48.388Z|I-OCEAN7-304-XXXX| 27.70 14.131 41.811 34.755 1504.0593 15:42:04.52M 2015-10-09T14:39:48.592Z|I-OCEAN7-304-XXXX| 27.71 14.131 41.811 34.755 1504.0596 15:42:04.70M 2015-10-09T14:39:48.792Z|I-OCEAN7-304-XXXX| 27.71 14.131 41.811 34.754 1504.0594 15:42:04.90M 2015-10-09T14:39:48.997Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.810 34.754 1504.0596 15:42:05.12M 2015-10-09T14:39:49.202Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.811 34.754 1504.0608 15:42:05.31M 2015-10-09T14:39:49.402Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.812 34.755 1504.0619 15:42:05.51M 2015-10-09T14:39:49.602Z|I-OCEAN7-304-XXXX| 27.69 14.132 41.812 34.755 1504.0613 15:42:05.71M 2015-10-09T14:39:49.812Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.812 34.756 1504.0619 15:42:05.91M 2015-10-09T14:39:50.012Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.813 34.756 1504.0640 15:42:06.13M 2015-10-09T14:39:50.212Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.825 34.767 1504.0764 15:42:06.33M 2015-10-09T14:39:50.417Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.825 34.768 1504.0767 15:42:06.53M 2015-10-09T14:39:50.622Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.826 34.769 1504.0776 15:42:06.73M 2015-10-09T14:39:50.822Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.826 34.768 1504.0767 15:42:06.93M 2015-10-09T14:39:51.027Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.825 34.768 1504.0765 15:42:07.15M 2015-10-09T14:39:51.227Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.825 34.768 1504.0768 15:42:07.35M 2015-10-09T14:39:51.432Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.824 34.767 1504.0762 15:42:07.54M 2015-10-09T14:39:51.632Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.823 34.765 1504.0747 15:42:07.74M 2015-10-09T14:39:51.837Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.821 34.764 1504.0732 15:42:07.94M 2015-10-09T14:39:52.037Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.821 34.763 1504.0719 15:42:08.16M 2015-10-09T14:39:52.247Z|I-OCEAN7-304-XXXX| 27.85 14.131 41.820 34.763 1504.0712 15:42:08.36M 2015-10-09T14:39:52.447Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.822 34.764 1504.0729 15:42:08.56M 2015-10-09T14:39:52.668Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.821 34.764 1504.0729 15:42:08.76M 2015-10-09T14:39:52.853Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.821 34.764 1504.0730 15:42:08.97M 2015-10-09T14:39:53.058Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.822 34.764 1504.0740 15:42:09.18M 2015-10-09T14:39:53.258Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.824 34.766 1504.0753 15:42:09.37M 2015-10-09T14:39:53.463Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.825 34.767 1504.0774 15:42:09.57M 2015-10-09T14:39:53.668Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.826 34.767 1504.0793 15:42:09.77M 2015-10-09T14:39:53.873Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.827 34.768 1504.0814 15:42:09.97M 2015-10-09T14:39:54.073Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.819 34.761 1504.0714 15:42:10.19M 2015-10-09T14:39:54.278Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.818 34.760 1504.0707 15:42:10.39M 2015-10-09T14:39:54.478Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.815 34.758 1504.0673 15:42:10.59M 2015-10-09T14:39:54.683Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.814 34.756 1504.0646 15:42:10.79M 2015-10-09T14:39:54.903Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.815 34.758 1504.0657 15:42:11.01M 2015-10-09T14:39:55.088Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.815 34.758 1504.0654 15:42:11.20M 2015-10-09T14:39:55.293Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.815 34.758 1504.0663 15:42:11.40M 2015-10-09T14:39:55.493Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.815 34.758 1504.0658 15:42:11.60M 2015-10-09T14:39:55.703Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.815 34.758 1504.0668 15:42:11.80M 2015-10-09T14:39:55.898Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.815 34.757 1504.0665 15:42:12.02M 2015-10-09T14:39:56.103Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.814 34.757 1504.0656 15:42:12.22M 2015-10-09T14:39:56.308Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.814 34.756 1504.0657 15:42:12.42M 2015-10-09T14:39:56.508Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.814 34.756 1504.0648 15:42:12.62M 2015-10-09T14:39:56.713Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.813 34.756 1504.0643 15:42:12.82M 2015-10-09T14:39:56.918Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.813 34.755 1504.0641 15:42:13.04M 2015-10-09T14:39:57.138Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.812 34.755 1504.0637 15:42:13.24M 2015-10-09T14:39:57.323Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.815 34.757 1504.0665 15:42:13.45M 2015-10-09T14:39:57.523Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.816 34.759 1504.0680 15:42:13.63M 2015-10-09T14:39:57.728Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.818 34.760 1504.0693 15:42:13.83M 2015-10-09T14:39:57.933Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.819 34.761 1504.0709 15:42:14.05M 2015-10-09T14:39:58.133Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.819 34.761 1504.0698 15:42:14.25M 2015-10-09T14:39:58.338Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.819 34.762 1504.0707 15:42:14.45M 2015-10-09T14:39:58.543Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.819 34.762 1504.0709 15:42:14.65M 2015-10-09T14:39:58.743Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.819 34.762 1504.0709 15:42:14.85M 2015-10-09T14:39:58.943Z|I-OCEAN7-304-XXXX| 27.83 14.132 41.818 34.761 1504.0702 15:42:15.07M 2015-10-09T14:39:59.183Z|I-OCEAN7-304-XXXX| 27.83 14.132 41.817 34.760 1504.0696 15:42:15.26M 2015-10-09T14:39:59.353Z|I-OCEAN7-304-XXXX| 27.83 14.132 41.817 34.759 1504.0695 15:42:15.46M 2015-10-09T14:39:59.553Z|I-OCEAN7-304-XXXX| 27.86 14.132 41.820 34.763 1504.0736 15:42:15.66M 2015-10-09T14:39:59.758Z|I-OCEAN7-304-XXXX| 27.86 14.132 41.822 34.764 1504.0747 15:42:15.86M 2015-10-09T14:39:59.963Z|I-OCEAN7-304-XXXX| 27.85 14.132 41.822 34.764 1504.0757 15:42:16.08M