2015-10-09T14:37:00.080Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.817 34.757 1504.0737 15:39:16.19M 2015-10-09T14:37:00.285Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.819 34.761 1504.0732 15:39:16.39M 2015-10-09T14:37:00.485Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.823 34.765 1504.0769 15:39:16.59M 2015-10-09T14:37:00.690Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.824 34.765 1504.0771 15:39:16.78M 2015-10-09T14:37:00.890Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.823 34.764 1504.0770 15:39:17.01M 2015-10-09T14:37:01.090Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.824 34.764 1504.0780 15:39:17.20M 2015-10-09T14:37:01.295Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.816 34.757 1504.0697 15:39:17.40M 2015-10-09T14:37:01.500Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.814 34.756 1504.0676 15:39:17.60M 2015-10-09T14:37:01.700Z|I-OCEAN7-304-XXXX| 27.67 14.133 41.812 34.754 1504.0642 15:39:17.80M 2015-10-09T14:37:01.905Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.811 34.753 1504.0631 15:39:18.02M 2015-10-09T14:37:02.105Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.809 34.751 1504.0623 15:39:18.22M 2015-10-09T14:37:02.310Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.808 34.750 1504.0609 15:39:18.42M 2015-10-09T14:37:02.515Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.812 34.754 1504.0642 15:39:18.62M 2015-10-09T14:37:02.742Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.812 34.754 1504.0656 15:39:18.82M 2015-10-09T14:37:02.935Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.821 34.762 1504.0750 15:39:19.03M 2015-10-09T14:37:03.125Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.817 34.759 1504.0712 15:39:19.25M 2015-10-09T14:37:03.325Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.816 34.758 1504.0712 15:39:19.43M 2015-10-09T14:37:03.530Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.815 34.757 1504.0698 15:39:19.63M 2015-10-09T14:37:03.730Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.814 34.755 1504.0691 15:39:19.83M 2015-10-09T14:37:03.935Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.814 34.755 1504.0681 15:39:20.05M 2015-10-09T14:37:04.140Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.813 34.755 1504.0680 15:39:20.25M 2015-10-09T14:37:04.340Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.813 34.754 1504.0673 15:39:20.45M 2015-10-09T14:37:04.545Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.812 34.753 1504.0665 15:39:20.65M 2015-10-09T14:37:04.745Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.812 34.753 1504.0660 15:39:20.85M 2015-10-09T14:37:04.950Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.812 34.753 1504.0653 15:39:21.06M 2015-10-09T14:37:05.155Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.811 34.753 1504.0643 15:39:21.26M 2015-10-09T14:37:05.355Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.811 34.752 1504.0642 15:39:21.46M 2015-10-09T14:37:05.560Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.811 34.752 1504.0648 15:39:21.66M 2015-10-09T14:37:05.765Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.818 34.759 1504.0725 15:39:21.86M 2015-10-09T14:37:05.965Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.818 34.759 1504.0732 15:39:22.08M 2015-10-09T14:37:06.170Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.819 34.760 1504.0742 15:39:22.28M 2015-10-09T14:37:06.370Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.819 34.760 1504.0736 15:39:22.48M 2015-10-09T14:37:06.575Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.820 34.761 1504.0735 15:39:22.68M 2015-10-09T14:37:06.775Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.825 34.766 1504.0784 15:39:22.87M 2015-10-09T14:37:06.980Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.824 34.765 1504.0785 15:39:23.09M 2015-10-09T14:37:07.222Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.824 34.765 1504.0780 15:39:23.29M 2015-10-09T14:37:07.405Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.823 34.764 1504.0774 15:39:23.49M 2015-10-09T14:37:07.590Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.822 34.763 1504.0767 15:39:23.71M 2015-10-09T14:37:07.790Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.821 34.762 1504.0762 15:39:23.89M 2015-10-09T14:37:07.995Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.821 34.761 1504.0754 15:39:24.11M 2015-10-09T14:37:08.223Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.820 34.761 1504.0747 15:39:24.31M 2015-10-09T14:37:08.406Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.813 34.755 1504.0668 15:39:24.51M 2015-10-09T14:37:08.601Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.812 34.754 1504.0665 15:39:24.71M 2015-10-09T14:37:08.811Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.812 34.753 1504.0656 15:39:24.90M 2015-10-09T14:37:09.011Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.811 34.753 1504.0652 15:39:25.12M 2015-10-09T14:37:09.211Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.810 34.752 1504.0648 15:39:25.32M 2015-10-09T14:37:09.416Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.810 34.752 1504.0641 15:39:25.52M 2015-10-09T14:37:09.616Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.810 34.752 1504.0648 15:39:25.72M 2015-10-09T14:37:09.820Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.810 34.752 1504.0643 15:39:25.92M 2015-10-09T14:37:10.062Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.810 34.752 1504.0643 15:39:26.14M 2015-10-09T14:37:10.231Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.810 34.752 1504.0648 15:39:26.34M 2015-10-09T14:37:10.463Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.817 34.759 1504.0725 15:39:26.54M 2015-10-09T14:37:10.635Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.817 34.758 1504.0726 15:39:26.74M 2015-10-09T14:37:10.835Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.817 34.758 1504.0726 15:39:26.93M 2015-10-09T14:37:11.041Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.816 34.758 1504.0719 15:39:27.15M 2015-10-09T14:37:11.246Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.817 34.758 1504.0723 15:39:27.35M 2015-10-09T14:37:11.446Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.816 34.757 1504.0721 15:39:27.55M 2015-10-09T14:37:11.662Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.817 34.757 1504.0725 15:39:27.75M 2015-10-09T14:37:11.916Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.817 34.758 1504.0731 15:39:27.95M 2015-10-09T14:37:12.056Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.817 34.757 1504.0731 15:39:28.23M 2015-10-09T14:37:12.261Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.816 34.757 1504.0720 15:39:28.37M 2015-10-09T14:37:12.461Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.816 34.757 1504.0720 15:39:28.56M 2015-10-09T14:37:12.666Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.816 34.757 1504.0713 15:39:28.76M 2015-10-09T14:37:12.871Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.820 34.761 1504.0759 15:39:28.96M 2015-10-09T14:37:13.071Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.819 34.760 1504.0739 15:39:29.18M 2015-10-09T14:37:13.276Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.818 34.759 1504.0726 15:39:29.38M 2015-10-09T14:37:13.476Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.820 34.762 1504.0748 15:39:29.58M 2015-10-09T14:37:13.681Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.821 34.762 1504.0751 15:39:29.78M 2015-10-09T14:37:13.881Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.821 34.763 1504.0747 15:39:30.00M 2015-10-09T14:37:14.102Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.822 34.764 1504.0753 15:39:30.20M 2015-10-09T14:37:14.291Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.817 34.759 1504.0699 15:39:30.40M 2015-10-09T14:37:14.496Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.817 34.758 1504.0693 15:39:30.59M 2015-10-09T14:37:14.696Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.818 34.760 1504.0698 15:39:30.80M 2015-10-09T14:37:14.901Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.818 34.760 1504.0702 15:39:31.01M 2015-10-09T14:37:15.101Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.818 34.760 1504.0695 15:39:31.21M 2015-10-09T14:37:15.306Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.821 34.763 1504.0730 15:39:31.41M 2015-10-09T14:37:15.511Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.821 34.763 1504.0723 15:39:31.61M 2015-10-09T14:37:15.711Z|I-OCEAN7-304-XXXX| 27.68 14.132 41.820 34.762 1504.0710 15:39:31.81M 2015-10-09T14:37:15.943Z|I-OCEAN7-304-XXXX| 27.68 14.132 41.822 34.763 1504.0730 15:39:32.03M 2015-10-09T14:37:16.116Z|I-OCEAN7-304-XXXX| 27.68 14.132 41.822 34.764 1504.0728 15:39:32.23M 2015-10-09T14:37:16.341Z|I-OCEAN7-304-XXXX| 27.69 14.132 41.823 34.765 1504.0732 15:39:32.43M 2015-10-09T14:37:16.521Z|I-OCEAN7-304-XXXX| 27.66 14.132 41.823 34.765 1504.0730 15:39:32.64M 2015-10-09T14:37:16.726Z|I-OCEAN7-304-XXXX| 27.67 14.132 41.824 34.766 1504.0732 15:39:32.82M 2015-10-09T14:37:16.976Z|I-OCEAN7-304-XXXX| 27.67 14.132 41.824 34.767 1504.0740 15:39:33.04M 2015-10-09T14:37:17.131Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.826 34.768 1504.0765 15:39:33.29M 2015-10-09T14:37:17.336Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.828 34.770 1504.0791 15:39:33.44M 2015-10-09T14:37:17.536Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.828 34.770 1504.0801 15:39:33.64M 2015-10-09T14:37:17.741Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.824 34.766 1504.0754 15:39:33.84M 2015-10-09T14:37:17.946Z|I-OCEAN7-304-XXXX| 27.67 14.132 41.823 34.765 1504.0731 15:39:34.06M 2015-10-09T14:37:18.146Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.819 34.762 1504.0701 15:39:34.26M 2015-10-09T14:37:18.351Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.819 34.762 1504.0701 15:39:34.45M 2015-10-09T14:37:18.551Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.819 34.761 1504.0713 15:39:34.66M 2015-10-09T14:37:18.756Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.819 34.761 1504.0707 15:39:34.85M 2015-10-09T14:37:18.961Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.818 34.760 1504.0708 15:39:35.07M 2015-10-09T14:37:19.161Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.818 34.759 1504.0709 15:39:35.27M 2015-10-09T14:37:19.366Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.817 34.759 1504.0707 15:39:35.47M 2015-10-09T14:37:19.571Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.815 34.757 1504.0687 15:39:35.67M 2015-10-09T14:37:19.771Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.824 34.765 1504.0781 15:39:35.87M 2015-10-09T14:37:19.976Z|I-OCEAN7-304-XXXX| 27.85 14.133 41.824 34.765 1504.0790 15:39:36.09M 2015-10-09T14:37:20.176Z|I-OCEAN7-304-XXXX| 27.85 14.133 41.824 34.766 1504.0796 15:39:36.29M 2015-10-09T14:37:20.381Z|I-OCEAN7-304-XXXX| 27.85 14.132 41.818 34.760 1504.0715 15:39:36.49M 2015-10-09T14:37:20.586Z|I-OCEAN7-304-XXXX| 27.83 14.132 41.817 34.759 1504.0697 15:39:36.69M 2015-10-09T14:37:20.806Z|I-OCEAN7-304-XXXX| 27.86 14.132 41.819 34.761 1504.0721 15:39:36.89M 2015-10-09T14:37:20.991Z|I-OCEAN7-304-XXXX| 27.85 14.132 41.820 34.762 1504.0725 15:39:37.12M 2015-10-09T14:37:21.191Z|I-OCEAN7-304-XXXX| 27.85 14.132 41.820 34.762 1504.0730 15:39:37.30M 2015-10-09T14:37:21.396Z|I-OCEAN7-304-XXXX| 27.85 14.132 41.826 34.768 1504.0790 15:39:37.50M 2015-10-09T14:37:21.601Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.826 34.768 1504.0790 15:39:37.70M 2015-10-09T14:37:21.801Z|I-OCEAN7-304-XXXX| 27.84 14.132 41.822 34.765 1504.0748 15:39:37.90M 2015-10-09T14:37:22.051Z|I-OCEAN7-304-XXXX| 27.84 14.132 41.822 34.765 1504.0747 15:39:38.12M 2015-10-09T14:37:22.211Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.815 34.758 1504.0658 15:39:38.36M 2015-10-09T14:37:22.411Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.814 34.757 1504.0658 15:39:38.52M 2015-10-09T14:37:22.616Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.814 34.757 1504.0656 15:39:38.72M 2015-10-09T14:37:22.822Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.813 34.755 1504.0656 15:39:38.91M 2015-10-09T14:37:23.021Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.813 34.755 1504.0658 15:39:39.13M 2015-10-09T14:37:23.226Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.813 34.755 1504.0665 15:39:39.33M 2015-10-09T14:37:23.427Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.820 34.761 1504.0757 15:39:39.53M 2015-10-09T14:37:23.626Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.817 34.758 1504.0732 15:39:39.73M 2015-10-09T14:37:23.831Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.817 34.757 1504.0719 15:39:39.93M 2015-10-09T14:37:24.036Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.815 34.756 1504.0703 15:39:40.15M 2015-10-09T14:37:24.236Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.815 34.755 1504.0699 15:39:40.35M 2015-10-09T14:37:24.441Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.814 34.755 1504.0692 15:39:40.54M 2015-10-09T14:37:24.646Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.814 34.754 1504.0686 15:39:40.74M 2015-10-09T14:37:24.851Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.811 34.752 1504.0658 15:39:40.94M 2015-10-09T14:37:25.051Z|I-OCEAN7-304-XXXX| 27.62 14.134 41.812 34.753 1504.0647 15:39:41.16M 2015-10-09T14:37:25.271Z|I-OCEAN7-304-XXXX| 27.62 14.134 41.812 34.753 1504.0651 15:39:41.36M 2015-10-09T14:37:25.456Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.812 34.754 1504.0665 15:39:41.58M 2015-10-09T14:37:25.661Z|I-OCEAN7-304-XXXX| 27.64 14.134 41.813 34.754 1504.0670 15:39:41.76M 2015-10-09T14:37:25.861Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.814 34.755 1504.0682 15:39:41.96M 2015-10-09T14:37:26.070Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.816 34.757 1504.0708 15:39:42.18M 2015-10-09T14:37:26.271Z|I-OCEAN7-304-XXXX| 27.66 14.134 41.817 34.758 1504.0699 15:39:42.38M 2015-10-09T14:37:26.471Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.817 34.759 1504.0707 15:39:42.58M 2015-10-09T14:37:26.676Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.818 34.759 1504.0724 15:39:42.78M 2015-10-09T14:37:26.876Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.819 34.760 1504.0725 15:39:42.97M 2015-10-09T14:37:27.126Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.819 34.760 1504.0724 15:39:43.19M 2015-10-09T14:37:27.286Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.819 34.760 1504.0723 15:39:43.43M 2015-10-09T14:37:27.486Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.816 34.758 1504.0697 15:39:43.59M 2015-10-09T14:37:27.703Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.816 34.757 1504.0698 15:39:43.79M 2015-10-09T14:37:27.891Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.815 34.756 1504.0710 15:39:44.01M 2015-10-09T14:37:28.091Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.814 34.755 1504.0702 15:39:44.21M 2015-10-09T14:37:28.296Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.816 34.756 1504.0725 15:39:44.40M 2015-10-09T14:37:28.502Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.816 34.757 1504.0723 15:39:44.61M 2015-10-09T14:37:28.701Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.812 34.753 1504.0681 15:39:44.81M 2015-10-09T14:37:28.911Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.811 34.752 1504.0668 15:39:45.02M 2015-10-09T14:37:29.111Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.815 34.755 1504.0702 15:39:45.22M 2015-10-09T14:37:29.311Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.816 34.756 1504.0720 15:39:45.42M 2015-10-09T14:37:29.516Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.817 34.758 1504.0729 15:39:45.62M 2015-10-09T14:37:29.736Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.817 34.758 1504.0736 15:39:45.82M 2015-10-09T14:37:29.921Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.818 34.759 1504.0735 15:39:46.06M 2015-10-09T14:37:30.126Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.819 34.760 1504.0743 15:39:46.23M 2015-10-09T14:37:30.331Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.820 34.761 1504.0758 15:39:46.43M 2015-10-09T14:37:30.531Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.822 34.763 1504.0776 15:39:46.64M 2015-10-09T14:37:30.736Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.822 34.763 1504.0767 15:39:46.83M 2015-10-09T14:37:30.936Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.822 34.764 1504.0768 15:39:47.05M 2015-10-09T14:37:31.141Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.823 34.765 1504.0762 15:39:47.25M 2015-10-09T14:37:31.346Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.823 34.765 1504.0762 15:39:47.45M 2015-10-09T14:37:31.546Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.823 34.765 1504.0769 15:39:47.65M 2015-10-09T14:37:31.752Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.817 34.759 1504.0702 15:39:47.85M 2015-10-09T14:37:31.956Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.816 34.758 1504.0687 15:39:48.07M 2015-10-09T14:37:32.156Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.813 34.755 1504.0656 15:39:48.27M 2015-10-09T14:37:32.356Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.813 34.755 1504.0652 15:39:48.47M 2015-10-09T14:37:32.583Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.818 34.760 1504.0708 15:39:48.66M 2015-10-09T14:37:32.766Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.819 34.761 1504.0708 15:39:48.86M 2015-10-09T14:37:32.966Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.819 34.761 1504.0707 15:39:49.08M 2015-10-09T14:37:33.172Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.819 34.761 1504.0708 15:39:49.28M 2015-10-09T14:37:33.372Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.819 34.761 1504.0717 15:39:49.48M 2015-10-09T14:37:33.582Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.819 34.761 1504.0726 15:39:49.68M 2015-10-09T14:37:33.782Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.819 34.761 1504.0726 15:39:49.88M 2015-10-09T14:37:33.982Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.820 34.761 1504.0729 15:39:50.10M 2015-10-09T14:37:34.202Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.820 34.761 1504.0731 15:39:50.30M 2015-10-09T14:37:34.387Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.820 34.762 1504.0730 15:39:50.51M 2015-10-09T14:37:34.592Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.820 34.762 1504.0715 15:39:50.69M 2015-10-09T14:37:34.797Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.819 34.761 1504.0702 15:39:50.89M 2015-10-09T14:37:34.997Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.818 34.761 1504.0686 15:39:51.11M 2015-10-09T14:37:35.202Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.818 34.761 1504.0676 15:39:51.31M 2015-10-09T14:37:35.402Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.821 34.763 1504.0715 15:39:51.51M 2015-10-09T14:37:35.607Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.821 34.764 1504.0729 15:39:51.71M 2015-10-09T14:37:35.812Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.822 34.764 1504.0740 15:39:51.91M 2015-10-09T14:37:36.023Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.821 34.762 1504.0734 15:39:52.13M 2015-10-09T14:37:36.217Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.821 34.762 1504.0731 15:39:52.33M 2015-10-09T14:37:36.422Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.821 34.762 1504.0731 15:39:52.52M 2015-10-09T14:37:36.663Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.821 34.763 1504.0743 15:39:52.73M 2015-10-09T14:37:36.827Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.817 34.759 1504.0718 15:39:52.93M 2015-10-09T14:37:37.027Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.818 34.759 1504.0721 15:39:53.14M 2015-10-09T14:37:37.232Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.818 34.759 1504.0726 15:39:53.34M 2015-10-09T14:37:37.437Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.818 34.759 1504.0743 15:39:53.54M 2015-10-09T14:37:37.637Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.818 34.759 1504.0754 15:39:53.74M 2015-10-09T14:37:37.842Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.818 34.758 1504.0762 15:39:53.94M 2015-10-09T14:37:38.042Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.818 34.757 1504.0763 15:39:54.16M 2015-10-09T14:37:38.247Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.757 1504.0769 15:39:54.35M 2015-10-09T14:37:38.462Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.818 34.757 1504.0780 15:39:54.55M 2015-10-09T14:37:38.672Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.819 34.758 1504.0780 15:39:54.75M 2015-10-09T14:37:38.857Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.819 34.759 1504.0774 15:39:54.97M 2015-10-09T14:37:39.062Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.819 34.759 1504.0773 15:39:55.17M 2015-10-09T14:37:39.262Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.820 34.760 1504.0767 15:39:55.37M 2015-10-09T14:37:39.502Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.820 34.761 1504.0769 15:39:55.57M 2015-10-09T14:37:39.667Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.821 34.761 1504.0776 15:39:55.77M 2015-10-09T14:37:39.872Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.821 34.761 1504.0773 15:39:55.97M 2015-10-09T14:37:40.077Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.821 34.761 1504.0765 15:39:56.19M 2015-10-09T14:37:40.277Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.821 34.761 1504.0762 15:39:56.39M 2015-10-09T14:37:40.482Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.821 34.761 1504.0779 15:39:56.58M 2015-10-09T14:37:40.687Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.822 34.762 1504.0795 15:39:56.78M 2015-10-09T14:37:40.887Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.821 34.760 1504.0785 15:39:57.01M 2015-10-09T14:37:41.087Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.820 34.760 1504.0779 15:39:57.20M 2015-10-09T14:37:41.292Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.819 34.759 1504.0762 15:39:57.40M 2015-10-09T14:37:41.497Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.819 34.758 1504.0760 15:39:57.60M 2015-10-09T14:37:41.703Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.818 34.758 1504.0745 15:39:57.80M 2015-10-09T14:37:41.902Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.816 34.756 1504.0732 15:39:58.02M 2015-10-09T14:37:42.102Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.814 34.755 1504.0708 15:39:58.22M 2015-10-09T14:37:42.307Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.815 34.755 1504.0710 15:39:58.42M 2015-10-09T14:37:42.512Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.815 34.755 1504.0723 15:39:58.61M 2015-10-09T14:37:42.743Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.815 34.755 1504.0723 15:39:58.81M 2015-10-09T14:37:42.917Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.816 34.756 1504.0724 15:39:59.03M 2015-10-09T14:37:43.137Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.817 34.757 1504.0745 15:39:59.23M 2015-10-09T14:37:43.327Z|I-OCEAN7-304-XXXX| 27.83 14.135 41.817 34.757 1504.0754 15:39:59.45M 2015-10-09T14:37:43.527Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.818 34.758 1504.0752 15:39:59.63M 2015-10-09T14:37:43.727Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.823 34.763 1504.0806 15:39:59.83M 2015-10-09T14:37:43.932Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.823 34.763 1504.0812 15:40:00.05M 2015-10-09T14:37:44.143Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.824 34.763 1504.0815 15:40:00.25M 2015-10-09T14:37:44.337Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.824 34.763 1504.0817 15:40:00.45M 2015-10-09T14:37:44.537Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.818 34.759 1504.0754 15:40:00.64M 2015-10-09T14:37:44.747Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.817 34.757 1504.0746 15:40:00.84M 2015-10-09T14:37:44.952Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.818 34.759 1504.0750 15:40:01.06M 2015-10-09T14:37:45.147Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.816 34.757 1504.0734 15:40:01.26M 2015-10-09T14:37:45.352Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.815 34.756 1504.0718 15:40:01.46M 2015-10-09T14:37:45.557Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.814 34.755 1504.0698 15:40:01.66M 2015-10-09T14:37:45.762Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.813 34.754 1504.0682 15:40:01.86M 2015-10-09T14:37:45.962Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.816 34.757 1504.0707 15:40:02.08M 2015-10-09T14:37:46.167Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.828 34.768 1504.0841 15:40:02.28M 2015-10-09T14:37:46.367Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.826 34.766 1504.0819 15:40:02.48M 2015-10-09T14:37:46.572Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.825 34.765 1504.0812 15:40:02.68M 2015-10-09T14:37:46.783Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.825 34.765 1504.0801 15:40:02.87M 2015-10-09T14:37:46.977Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.824 34.765 1504.0789 15:40:03.09M 2015-10-09T14:37:47.182Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.824 34.765 1504.0774 15:40:03.29M 2015-10-09T14:37:47.382Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.823 34.765 1504.0764 15:40:03.49M 2015-10-09T14:37:47.602Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.822 34.764 1504.0754 15:40:03.69M 2015-10-09T14:37:47.792Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.821 34.763 1504.0741 15:40:03.91M 2015-10-09T14:37:47.992Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.822 34.763 1504.0751 15:40:04.11M 2015-10-09T14:37:48.192Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.822 34.764 1504.0758 15:40:04.31M 2015-10-09T14:37:48.402Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.822 34.764 1504.0758 15:40:04.50M 2015-10-09T14:37:48.602Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.818 34.760 1504.0710 15:40:04.71M 2015-10-09T14:37:48.802Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.817 34.759 1504.0698 15:40:04.90M 2015-10-09T14:37:49.007Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.816 34.758 1504.0685 15:40:05.12M 2015-10-09T14:37:49.212Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.814 34.757 1504.0673 15:40:05.32M 2015-10-09T14:37:49.412Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.814 34.756 1504.0658 15:40:05.52M 2015-10-09T14:37:49.612Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.813 34.756 1504.0643 15:40:05.72M 2015-10-09T14:37:49.817Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.812 34.754 1504.0637 15:40:05.92M 2015-10-09T14:37:50.022Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.810 34.753 1504.0630 15:40:06.14M 2015-10-09T14:37:50.227Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.814 34.755 1504.0673 15:40:06.34M 2015-10-09T14:37:50.427Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.815 34.756 1504.0695 15:40:06.54M 2015-10-09T14:37:50.632Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.816 34.757 1504.0704 15:40:06.73M 2015-10-09T14:37:50.832Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.817 34.758 1504.0719 15:40:06.93M 2015-10-09T14:37:51.037Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.815 34.756 1504.0706 15:40:07.15M 2015-10-09T14:37:51.242Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.815 34.756 1504.0697 15:40:07.35M 2015-10-09T14:37:51.442Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.816 34.756 1504.0714 15:40:07.55M 2015-10-09T14:37:51.642Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.816 34.757 1504.0721 15:40:07.75M 2015-10-09T14:37:51.852Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.817 34.756 1504.0756 15:40:07.94M 2015-10-09T14:37:52.067Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.818 34.757 1504.0754 15:40:08.17M 2015-10-09T14:37:52.257Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.818 34.758 1504.0768 15:40:08.38M 2015-10-09T14:37:52.507Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.825 34.764 1504.0835 15:40:08.57M 2015-10-09T14:37:52.662Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.825 34.764 1504.0826 15:40:08.81M 2015-10-09T14:37:52.862Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.825 34.764 1504.0829 15:40:08.96M 2015-10-09T14:37:53.071Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.816 34.756 1504.0731 15:40:09.18M 2015-10-09T14:37:53.268Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.815 34.756 1504.0715 15:40:09.38M 2015-10-09T14:37:53.473Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.814 34.755 1504.0702 15:40:09.58M 2015-10-09T14:37:53.678Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.813 34.754 1504.0696 15:40:09.78M 2015-10-09T14:37:53.883Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.813 34.753 1504.0691 15:40:10.00M 2015-10-09T14:37:54.083Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.813 34.753 1504.0693 15:40:10.20M 2015-10-09T14:37:54.287Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.813 34.754 1504.0692 15:40:10.39M 2015-10-09T14:37:54.488Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.815 34.756 1504.0708 15:40:10.59M 2015-10-09T14:37:54.688Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.816 34.757 1504.0712 15:40:10.79M 2015-10-09T14:37:54.903Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.815 34.757 1504.0698 15:40:11.01M 2015-10-09T14:37:55.097Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.818 34.759 1504.0729 15:40:11.21M 2015-10-09T14:37:55.303Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.818 34.759 1504.0729 15:40:11.41M 2015-10-09T14:37:55.503Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.818 34.760 1504.0729 15:40:11.61M 2015-10-09T14:37:55.707Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.819 34.760 1504.0734 15:40:11.81M 2015-10-09T14:37:55.913Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.820 34.761 1504.0745 15:40:12.03M 2015-10-09T14:37:56.113Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.815 34.757 1504.0695 15:40:12.23M 2015-10-09T14:37:56.317Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.814 34.756 1504.0682 15:40:12.42M 2015-10-09T14:37:56.533Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.813 34.755 1504.0662 15:40:12.62M 2015-10-09T14:37:56.722Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.813 34.755 1504.0656 15:40:12.84M 2015-10-09T14:37:56.928Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.813 34.755 1504.0662 15:40:13.04M 2015-10-09T14:37:57.128Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.814 34.756 1504.0670 15:40:13.24M 2015-10-09T14:37:57.328Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.816 34.758 1504.0693 15:40:13.44M 2015-10-09T14:37:57.538Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.817 34.758 1504.0706 15:40:13.64M 2015-10-09T14:37:57.738Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.817 34.758 1504.0704 15:40:13.84M 2015-10-09T14:37:57.943Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.817 34.759 1504.0725 15:40:14.06M 2015-10-09T14:37:58.143Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.818 34.759 1504.0730 15:40:14.26M 2015-10-09T14:37:58.348Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.818 34.759 1504.0718 15:40:14.45M 2015-10-09T14:37:58.548Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.818 34.759 1504.0717 15:40:14.65M 2015-10-09T14:37:58.753Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.817 34.758 1504.0703 15:40:14.85M 2015-10-09T14:37:58.958Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.819 34.760 1504.0734 15:40:15.07M 2015-10-09T14:37:59.158Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.757 1504.0709 15:40:15.27M 2015-10-09T14:37:59.363Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.815 34.756 1504.0706 15:40:15.47M 2015-10-09T14:37:59.563Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.817 34.757 1504.0728 15:40:15.67M 2015-10-09T14:37:59.768Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.818 34.758 1504.0734 15:40:15.87M 2015-10-09T14:37:59.973Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.819 34.759 1504.0751 15:40:16.09M