2015-10-09T14:35:00.090Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.819 34.758 1504.0760 15:37:16.24M 2015-10-09T14:35:00.290Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.820 34.760 1504.0776 15:37:16.39M 2015-10-09T14:35:00.503Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.822 34.762 1504.0789 15:37:16.59M 2015-10-09T14:35:00.695Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.824 34.763 1504.0813 15:37:16.79M 2015-10-09T14:35:00.900Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.825 34.765 1504.0828 15:37:17.01M 2015-10-09T14:35:01.109Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.827 34.767 1504.0841 15:37:17.21M 2015-10-09T14:35:01.310Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.828 34.768 1504.0856 15:37:17.41M 2015-10-09T14:35:01.510Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.827 34.767 1504.0850 15:37:17.61M 2015-10-09T14:35:01.715Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.827 34.766 1504.0846 15:37:17.81M 2015-10-09T14:35:01.915Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.826 34.766 1504.0824 15:37:18.03M 2015-10-09T14:35:02.120Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.824 34.764 1504.0795 15:37:18.22M 2015-10-09T14:35:02.340Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.822 34.762 1504.0778 15:37:18.42M 2015-10-09T14:35:02.525Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.824 34.764 1504.0811 15:37:18.64M 2015-10-09T14:35:02.730Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.824 34.764 1504.0806 15:37:18.82M 2015-10-09T14:35:02.930Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.824 34.764 1504.0798 15:37:19.04M 2015-10-09T14:35:03.135Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.823 34.763 1504.0800 15:37:19.24M 2015-10-09T14:35:03.335Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.822 34.762 1504.0795 15:37:19.44M 2015-10-09T14:35:03.540Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.822 34.762 1504.0792 15:37:19.64M 2015-10-09T14:35:03.740Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.823 34.763 1504.0804 15:37:19.84M 2015-10-09T14:35:03.945Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.823 34.763 1504.0815 15:37:20.05M 2015-10-09T14:35:04.150Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.823 34.762 1504.0818 15:37:20.25M 2015-10-09T14:35:04.355Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.823 34.762 1504.0819 15:37:20.45M 2015-10-09T14:35:04.555Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.814 34.754 1504.0730 15:37:20.65M 2015-10-09T14:35:04.755Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.817 34.756 1504.0767 15:37:20.85M 2015-10-09T14:35:05.010Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.819 34.758 1504.0787 15:37:21.07M 2015-10-09T14:35:05.165Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.819 34.758 1504.0787 15:37:21.31M 2015-10-09T14:35:05.360Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.758 1504.0779 15:37:21.47M 2015-10-09T14:35:05.570Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.818 34.757 1504.0776 15:37:21.66M 2015-10-09T14:35:05.770Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.819 34.757 1504.0785 15:37:21.86M 2015-10-09T14:35:05.975Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.758 1504.0789 15:37:22.08M 2015-10-09T14:35:06.180Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.820 34.759 1504.0795 15:37:22.28M 2015-10-09T14:35:06.386Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.820 34.759 1504.0792 15:37:22.48M 2015-10-09T14:35:06.585Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.821 34.760 1504.0792 15:37:22.68M 2015-10-09T14:35:06.805Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.822 34.761 1504.0796 15:37:22.88M 2015-10-09T14:35:06.990Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.823 34.763 1504.0804 15:37:23.12M 2015-10-09T14:35:07.195Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.824 34.764 1504.0811 15:37:23.30M 2015-10-09T14:35:07.422Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.822 34.762 1504.0787 15:37:23.50M 2015-10-09T14:35:07.600Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.821 34.761 1504.0769 15:37:23.70M 2015-10-09T14:35:07.800Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.820 34.760 1504.0760 15:37:23.90M 2015-10-09T14:35:08.000Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.818 34.758 1504.0751 15:37:24.11M 2015-10-09T14:35:08.210Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.818 34.758 1504.0736 15:37:24.31M 2015-10-09T14:35:08.410Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.813 34.754 1504.0677 15:37:24.51M 2015-10-09T14:35:08.615Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.812 34.753 1504.0677 15:37:24.71M 2015-10-09T14:35:08.815Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.812 34.753 1504.0681 15:37:24.91M 2015-10-09T14:35:09.020Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.813 34.753 1504.0696 15:37:25.13M 2015-10-09T14:35:09.225Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.814 34.754 1504.0706 15:37:25.33M 2015-10-09T14:35:09.425Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.815 34.755 1504.0714 15:37:25.53M 2015-10-09T14:35:09.630Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.815 34.755 1504.0725 15:37:25.73M 2015-10-09T14:35:09.835Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.816 34.756 1504.0732 15:37:25.92M 2015-10-09T14:35:10.035Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.817 34.757 1504.0750 15:37:26.14M 2015-10-09T14:35:10.240Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.819 34.759 1504.0765 15:37:26.34M 2015-10-09T14:35:10.440Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.820 34.760 1504.0774 15:37:26.54M 2015-10-09T14:35:10.645Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.821 34.761 1504.0793 15:37:26.74M 2015-10-09T14:35:10.850Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.822 34.762 1504.0798 15:37:26.94M 2015-10-09T14:35:11.050Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.822 34.762 1504.0797 15:37:27.16M 2015-10-09T14:35:11.270Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.823 34.762 1504.0804 15:37:27.36M 2015-10-09T14:35:11.460Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.823 34.762 1504.0804 15:37:27.57M 2015-10-09T14:35:11.662Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.818 34.758 1504.0758 15:37:27.76M 2015-10-09T14:35:11.862Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.809 34.750 1504.0651 15:37:27.96M 2015-10-09T14:35:12.066Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.808 34.749 1504.0637 15:37:28.17M 2015-10-09T14:35:12.270Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.806 34.747 1504.0615 15:37:28.37M 2015-10-09T14:35:12.470Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.807 34.748 1504.0627 15:37:28.57M 2015-10-09T14:35:12.676Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.807 34.748 1504.0635 15:37:28.77M 2015-10-09T14:35:12.881Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.807 34.748 1504.0634 15:37:28.97M 2015-10-09T14:35:13.081Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.813 34.753 1504.0688 15:37:29.19M 2015-10-09T14:35:13.286Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.814 34.754 1504.0697 15:37:29.39M 2015-10-09T14:35:13.486Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.814 34.754 1504.0699 15:37:29.59M 2015-10-09T14:35:13.690Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.814 34.755 1504.0703 15:37:29.79M 2015-10-09T14:35:13.896Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.815 34.755 1504.0707 15:37:30.01M 2015-10-09T14:35:14.101Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.815 34.756 1504.0712 15:37:30.20M 2015-10-09T14:35:14.301Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.815 34.756 1504.0713 15:37:30.40M 2015-10-09T14:35:14.501Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.816 34.756 1504.0717 15:37:30.60M 2015-10-09T14:35:14.706Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.816 34.756 1504.0720 15:37:30.80M 2015-10-09T14:35:14.911Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.816 34.757 1504.0735 15:37:31.02M 2015-10-09T14:35:15.111Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.816 34.756 1504.0731 15:37:31.22M 2015-10-09T14:35:15.316Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.816 34.756 1504.0721 15:37:31.42M 2015-10-09T14:35:15.521Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.816 34.756 1504.0721 15:37:31.62M 2015-10-09T14:35:15.736Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.820 34.760 1504.0762 15:37:31.82M 2015-10-09T14:35:15.926Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.820 34.761 1504.0751 15:37:32.05M 2015-10-09T14:35:16.126Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.821 34.762 1504.0760 15:37:32.23M 2015-10-09T14:35:16.342Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.822 34.763 1504.0764 15:37:32.43M 2015-10-09T14:35:16.531Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.822 34.763 1504.0756 15:37:32.63M 2015-10-09T14:35:16.736Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.822 34.763 1504.0753 15:37:32.83M 2015-10-09T14:35:16.941Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.827 34.768 1504.0819 15:37:33.05M 2015-10-09T14:35:17.141Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.825 34.766 1504.0786 15:37:33.25M 2015-10-09T14:35:17.346Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.824 34.765 1504.0785 15:37:33.45M 2015-10-09T14:35:17.551Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.824 34.765 1504.0776 15:37:33.65M 2015-10-09T14:35:17.751Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.814 34.756 1504.0677 15:37:33.85M 2015-10-09T14:35:17.956Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.813 34.755 1504.0663 15:37:34.06M 2015-10-09T14:35:18.156Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.815 34.757 1504.0684 15:37:34.26M 2015-10-09T14:35:18.382Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.816 34.758 1504.0688 15:37:34.46M 2015-10-09T14:35:18.566Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.817 34.759 1504.0699 15:37:34.66M 2015-10-09T14:35:18.766Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.817 34.759 1504.0702 15:37:34.86M 2015-10-09T14:35:18.971Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.820 34.762 1504.0739 15:37:35.08M 2015-10-09T14:35:19.182Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.822 34.763 1504.0757 15:37:35.28M 2015-10-09T14:35:19.376Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.822 34.763 1504.0768 15:37:35.48M 2015-10-09T14:35:19.581Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.818 34.759 1504.0725 15:37:35.67M 2015-10-09T14:35:19.781Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.817 34.758 1504.0707 15:37:35.87M 2015-10-09T14:35:19.986Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.815 34.757 1504.0699 15:37:36.09M 2015-10-09T14:35:20.251Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.814 34.756 1504.0680 15:37:36.29M 2015-10-09T14:35:20.422Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.814 34.755 1504.0674 15:37:36.56M 2015-10-09T14:35:20.596Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.813 34.756 1504.0616 15:37:36.69M 2015-10-09T14:35:20.796Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.811 34.755 1504.0599 15:37:36.89M 2015-10-09T14:35:21.001Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.811 34.755 1504.0586 15:37:37.11M 2015-10-09T14:35:21.206Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.811 34.755 1504.0585 15:37:37.31M 2015-10-09T14:35:21.406Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.812 34.756 1504.0604 15:37:37.51M 2015-10-09T14:35:21.606Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.813 34.757 1504.0612 15:37:37.71M 2015-10-09T14:35:21.812Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.815 34.758 1504.0630 15:37:37.90M 2015-10-09T14:35:22.016Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.819 34.763 1504.0680 15:37:38.12M 2015-10-09T14:35:22.216Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.820 34.763 1504.0690 15:37:38.32M 2015-10-09T14:35:22.421Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.820 34.763 1504.0702 15:37:38.52M 2015-10-09T14:35:22.626Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.821 34.764 1504.0720 15:37:38.72M 2015-10-09T14:35:22.831Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.821 34.763 1504.0726 15:37:38.92M 2015-10-09T14:35:23.031Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.821 34.763 1504.0720 15:37:39.14M 2015-10-09T14:35:23.236Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.820 34.762 1504.0725 15:37:39.34M 2015-10-09T14:35:23.441Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.826 34.767 1504.0801 15:37:39.54M 2015-10-09T14:35:23.641Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.825 34.766 1504.0793 15:37:39.74M 2015-10-09T14:35:23.841Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.825 34.765 1504.0807 15:37:39.94M 2015-10-09T14:35:24.046Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.824 34.765 1504.0812 15:37:40.15M 2015-10-09T14:35:24.246Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.817 34.758 1504.0739 15:37:40.35M 2015-10-09T14:35:24.451Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.817 34.758 1504.0740 15:37:40.55M 2015-10-09T14:35:24.671Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.818 34.759 1504.0741 15:37:40.75M 2015-10-09T14:35:24.856Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.816 34.757 1504.0710 15:37:40.97M 2015-10-09T14:35:25.061Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.816 34.756 1504.0708 15:37:41.17M 2015-10-09T14:35:25.266Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.818 34.759 1504.0742 15:37:41.37M 2015-10-09T14:35:25.466Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.819 34.759 1504.0756 15:37:41.57M 2015-10-09T14:35:25.671Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.816 34.757 1504.0719 15:37:41.77M 2015-10-09T14:35:25.871Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.815 34.756 1504.0713 15:37:41.96M 2015-10-09T14:35:26.076Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.815 34.756 1504.0704 15:37:42.18M 2015-10-09T14:35:26.281Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.814 34.755 1504.0693 15:37:42.38M 2015-10-09T14:35:26.481Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.819 34.760 1504.0757 15:37:42.58M 2015-10-09T14:35:26.681Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.820 34.761 1504.0765 15:37:42.78M 2015-10-09T14:35:26.891Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.821 34.762 1504.0773 15:37:43.00M 2015-10-09T14:35:27.091Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.819 34.760 1504.0747 15:37:43.20M 2015-10-09T14:35:27.291Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.818 34.759 1504.0735 15:37:43.40M 2015-10-09T14:35:27.496Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.817 34.757 1504.0720 15:37:43.60M 2015-10-09T14:35:27.701Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.815 34.755 1504.0699 15:37:43.80M 2015-10-09T14:35:27.906Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.812 34.753 1504.0679 15:37:44.02M 2015-10-09T14:35:28.108Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.812 34.753 1504.0679 15:37:44.21M 2015-10-09T14:35:28.306Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.811 34.752 1504.0671 15:37:44.41M 2015-10-09T14:35:28.511Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.812 34.752 1504.0671 15:37:44.61M 2015-10-09T14:35:28.716Z|I-OCEAN7-304-XXXX| 27.67 14.135 41.812 34.752 1504.0668 15:37:44.81M 2015-10-09T14:35:28.921Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.812 34.753 1504.0673 15:37:45.03M 2015-10-09T14:35:29.141Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.813 34.753 1504.0685 15:37:45.23M 2015-10-09T14:35:29.326Z|I-OCEAN7-304-XXXX| 27.67 14.135 41.813 34.754 1504.0690 15:37:45.44M 2015-10-09T14:35:29.526Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.818 34.758 1504.0747 15:37:45.63M 2015-10-09T14:35:29.726Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.817 34.757 1504.0725 15:37:45.82M 2015-10-09T14:35:29.936Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.816 34.756 1504.0717 15:37:46.04M 2015-10-09T14:35:30.136Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.815 34.756 1504.0709 15:37:46.24M 2015-10-09T14:35:30.386Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.816 34.756 1504.0707 15:37:46.44M 2015-10-09T14:35:30.541Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.816 34.757 1504.0710 15:37:46.69M 2015-10-09T14:35:30.746Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.817 34.758 1504.0718 15:37:46.84M 2015-10-09T14:35:30.946Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.818 34.759 1504.0726 15:37:47.06M 2015-10-09T14:35:31.151Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.819 34.760 1504.0740 15:37:47.26M 2015-10-09T14:35:31.351Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.816 34.757 1504.0710 15:37:47.45M 2015-10-09T14:35:31.580Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.816 34.757 1504.0706 15:37:47.65M 2015-10-09T14:35:31.761Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.818 34.758 1504.0729 15:37:47.85M 2015-10-09T14:35:31.961Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.816 34.757 1504.0712 15:37:48.07M 2015-10-09T14:35:32.166Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.757 1504.0712 15:37:48.27M 2015-10-09T14:35:32.371Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.815 34.756 1504.0697 15:37:48.47M 2015-10-09T14:35:32.577Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.818 34.759 1504.0728 15:37:48.67M 2015-10-09T14:35:32.777Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.819 34.760 1504.0753 15:37:48.87M 2015-10-09T14:35:32.981Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.819 34.760 1504.0757 15:37:49.09M 2015-10-09T14:35:33.182Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.819 34.759 1504.0754 15:37:49.29M 2015-10-09T14:35:33.382Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.819 34.759 1504.0757 15:37:49.49M 2015-10-09T14:35:33.607Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.819 34.759 1504.0758 15:37:49.68M 2015-10-09T14:35:33.791Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.818 34.758 1504.0756 15:37:49.90M 2015-10-09T14:35:33.996Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.813 34.753 1504.0703 15:37:50.10M 2015-10-09T14:35:34.196Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.813 34.753 1504.0695 15:37:50.30M 2015-10-09T14:35:34.396Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.812 34.753 1504.0685 15:37:50.50M 2015-10-09T14:35:34.601Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.811 34.752 1504.0670 15:37:50.70M 2015-10-09T14:35:34.806Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.811 34.752 1504.0674 15:37:50.90M 2015-10-09T14:35:35.006Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.812 34.752 1504.0673 15:37:51.12M 2015-10-09T14:35:35.211Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.812 34.753 1504.0677 15:37:51.32M 2015-10-09T14:35:35.461Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.813 34.754 1504.0685 15:37:51.52M 2015-10-09T14:35:35.616Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.814 34.755 1504.0691 15:37:51.76M 2015-10-09T14:35:35.821Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.815 34.757 1504.0702 15:37:51.91M 2015-10-09T14:35:36.022Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.817 34.759 1504.0708 15:37:52.13M 2015-10-09T14:35:36.227Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.819 34.760 1504.0721 15:37:52.33M 2015-10-09T14:35:36.431Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.819 34.761 1504.0730 15:37:52.53M 2015-10-09T14:35:36.631Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.820 34.762 1504.0739 15:37:52.73M 2015-10-09T14:35:36.836Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.819 34.761 1504.0720 15:37:52.93M 2015-10-09T14:35:37.036Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.818 34.760 1504.0709 15:37:53.15M 2015-10-09T14:35:37.241Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.818 34.760 1504.0717 15:37:53.35M 2015-10-09T14:35:37.452Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.817 34.759 1504.0712 15:37:53.55M 2015-10-09T14:35:37.647Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.817 34.759 1504.0712 15:37:53.75M 2015-10-09T14:35:37.847Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.817 34.759 1504.0706 15:37:53.94M 2015-10-09T14:35:38.072Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.817 34.759 1504.0710 15:37:54.16M 2015-10-09T14:35:38.257Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.817 34.758 1504.0704 15:37:54.38M 2015-10-09T14:35:38.457Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.817 34.758 1504.0712 15:37:54.56M 2015-10-09T14:35:38.667Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.817 34.758 1504.0726 15:37:54.76M 2015-10-09T14:35:38.867Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.818 34.759 1504.0725 15:37:54.96M 2015-10-09T14:35:39.072Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.819 34.760 1504.0746 15:37:55.18M 2015-10-09T14:35:39.272Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.817 34.759 1504.0726 15:37:55.38M 2015-10-09T14:35:39.477Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.817 34.758 1504.0708 15:37:55.58M 2015-10-09T14:35:39.677Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.815 34.756 1504.0696 15:37:55.77M 2015-10-09T14:35:39.882Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.815 34.756 1504.0704 15:37:55.97M 2015-10-09T14:35:40.087Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.816 34.757 1504.0718 15:37:56.19M 2015-10-09T14:35:40.287Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.817 34.758 1504.0721 15:37:56.39M 2015-10-09T14:35:40.537Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.817 34.758 1504.0715 15:37:56.59M 2015-10-09T14:35:40.692Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.817 34.758 1504.0715 15:37:56.84M 2015-10-09T14:35:40.897Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.817 34.758 1504.0717 15:37:57.01M 2015-10-09T14:35:41.102Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.817 34.758 1504.0715 15:37:57.21M 2015-10-09T14:35:41.302Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.816 34.758 1504.0707 15:37:57.41M 2015-10-09T14:35:41.507Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.817 34.758 1504.0709 15:37:57.60M 2015-10-09T14:35:41.707Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.758 1504.0709 15:37:57.80M 2015-10-09T14:35:41.912Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.758 1504.0718 15:37:58.02M 2015-10-09T14:35:42.117Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.817 34.758 1504.0721 15:37:58.22M 2015-10-09T14:35:42.317Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.817 34.758 1504.0720 15:37:58.42M 2015-10-09T14:35:42.537Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.817 34.758 1504.0709 15:37:58.62M 2015-10-09T14:35:42.727Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.816 34.758 1504.0693 15:37:58.84M 2015-10-09T14:35:42.927Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.818 34.760 1504.0710 15:37:59.04M 2015-10-09T14:35:43.132Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.818 34.760 1504.0704 15:37:59.24M 2015-10-09T14:35:43.332Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.818 34.760 1504.0708 15:37:59.44M 2015-10-09T14:35:43.537Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.818 34.760 1504.0713 15:37:59.63M 2015-10-09T14:35:43.737Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.818 34.760 1504.0710 15:37:59.83M 2015-10-09T14:35:43.942Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.818 34.760 1504.0718 15:38:00.05M 2015-10-09T14:35:44.147Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.817 34.759 1504.0721 15:38:00.25M 2015-10-09T14:35:44.347Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.820 34.761 1504.0742 15:38:00.45M 2015-10-09T14:35:44.552Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.820 34.761 1504.0747 15:38:00.65M 2015-10-09T14:35:44.752Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.820 34.762 1504.0753 15:38:00.85M 2015-10-09T14:35:44.957Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.820 34.762 1504.0754 15:38:01.07M 2015-10-09T14:35:45.162Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.820 34.761 1504.0753 15:38:01.27M 2015-10-09T14:35:45.362Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.821 34.762 1504.0753 15:38:01.47M 2015-10-09T14:35:45.612Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.820 34.761 1504.0759 15:38:01.67M 2015-10-09T14:35:45.772Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.821 34.762 1504.0775 15:38:01.91M 2015-10-09T14:35:45.972Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.821 34.762 1504.0778 15:38:02.08M 2015-10-09T14:35:46.177Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.821 34.762 1504.0765 15:38:02.28M 2015-10-09T14:35:46.377Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.821 34.762 1504.0757 15:38:02.48M 2015-10-09T14:35:46.582Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.821 34.762 1504.0757 15:38:02.68M 2015-10-09T14:35:46.782Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.821 34.762 1504.0745 15:38:02.88M 2015-10-09T14:35:47.002Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.820 34.761 1504.0732 15:38:03.10M 2015-10-09T14:35:47.192Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.819 34.760 1504.0713 15:38:03.31M 2015-10-09T14:35:47.423Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.817 34.759 1504.0701 15:38:03.50M 2015-10-09T14:35:47.597Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.816 34.758 1504.0698 15:38:03.70M 2015-10-09T14:35:47.798Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.816 34.757 1504.0699 15:38:03.89M 2015-10-09T14:35:48.002Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.816 34.757 1504.0703 15:38:04.11M 2015-10-09T14:35:48.207Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.813 34.754 1504.0667 15:38:04.31M 2015-10-09T14:35:48.407Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.812 34.754 1504.0660 15:38:04.51M 2015-10-09T14:35:48.612Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.812 34.753 1504.0648 15:38:04.71M 2015-10-09T14:35:48.812Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.811 34.753 1504.0651 15:38:04.91M 2015-10-09T14:35:49.017Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.812 34.753 1504.0653 15:38:05.13M 2015-10-09T14:35:49.222Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.813 34.754 1504.0673 15:38:05.33M 2015-10-09T14:35:49.422Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.813 34.754 1504.0679 15:38:05.53M 2015-10-09T14:35:49.627Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.813 34.754 1504.0676 15:38:05.72M 2015-10-09T14:35:49.832Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.814 34.755 1504.0682 15:38:05.92M 2015-10-09T14:35:50.032Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.815 34.755 1504.0698 15:38:06.14M 2015-10-09T14:35:50.237Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.816 34.756 1504.0715 15:38:06.34M 2015-10-09T14:35:50.437Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.817 34.758 1504.0740 15:38:06.54M 2015-10-09T14:35:50.687Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.819 34.760 1504.0751 15:38:06.74M 2015-10-09T14:35:50.842Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.821 34.762 1504.0776 15:38:07.00M 2015-10-09T14:35:51.047Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.821 34.761 1504.0768 15:38:07.16M 2015-10-09T14:35:51.252Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.819 34.760 1504.0752 15:38:07.35M 2015-10-09T14:35:51.472Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.818 34.758 1504.0732 15:38:07.55M 2015-10-09T14:35:51.657Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.813 34.754 1504.0687 15:38:07.77M 2015-10-09T14:35:51.857Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.812 34.753 1504.0677 15:38:07.95M 2015-10-09T14:35:52.062Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.811 34.752 1504.0664 15:38:08.17M 2015-10-09T14:35:52.267Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.811 34.753 1504.0664 15:38:08.37M 2015-10-09T14:35:52.467Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.812 34.753 1504.0658 15:38:08.57M 2015-10-09T14:35:52.672Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.812 34.754 1504.0668 15:38:08.77M 2015-10-09T14:35:52.877Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.813 34.754 1504.0685 15:38:08.97M 2015-10-09T14:35:53.077Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.813 34.754 1504.0690 15:38:09.19M 2015-10-09T14:35:53.282Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.814 34.755 1504.0701 15:38:09.38M 2015-10-09T14:35:53.483Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.814 34.755 1504.0707 15:38:09.59M 2015-10-09T14:35:53.682Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.815 34.756 1504.0704 15:38:09.78M 2015-10-09T14:35:53.892Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.814 34.755 1504.0696 15:38:10.00M 2015-10-09T14:35:54.092Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.813 34.754 1504.0682 15:38:10.20M 2015-10-09T14:35:54.297Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.815 34.756 1504.0701 15:38:10.40M 2015-10-09T14:35:54.502Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.824 34.764 1504.0812 15:38:10.60M 2015-10-09T14:35:54.702Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.824 34.764 1504.0819 15:38:10.80M 2015-10-09T14:35:54.907Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.825 34.764 1504.0823 15:38:11.02M 2015-10-09T14:35:55.108Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.819 34.759 1504.0756 15:38:11.22M 2015-10-09T14:35:55.312Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.818 34.758 1504.0748 15:38:11.41M 2015-10-09T14:35:55.512Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.818 34.758 1504.0752 15:38:11.61M 2015-10-09T14:35:55.767Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.819 34.759 1504.0764 15:38:11.81M 2015-10-09T14:35:55.937Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.816 34.756 1504.0714 15:38:12.08M 2015-10-09T14:35:56.122Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.816 34.757 1504.0718 15:38:12.25M 2015-10-09T14:35:56.327Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.817 34.757 1504.0720 15:38:12.43M 2015-10-09T14:35:56.527Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.817 34.758 1504.0725 15:38:12.63M 2015-10-09T14:35:56.732Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.818 34.759 1504.0732 15:38:12.83M 2015-10-09T14:35:56.937Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.820 34.760 1504.0747 15:38:13.05M 2015-10-09T14:35:57.137Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.821 34.762 1504.0757 15:38:13.25M 2015-10-09T14:35:57.342Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.820 34.761 1504.0747 15:38:13.44M 2015-10-09T14:35:57.548Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.823 34.764 1504.0780 15:38:13.64M 2015-10-09T14:35:57.748Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.822 34.762 1504.0770 15:38:13.84M 2015-10-09T14:35:57.953Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.821 34.762 1504.0773 15:38:14.06M 2015-10-09T14:35:58.152Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.821 34.761 1504.0768 15:38:14.26M 2015-10-09T14:35:58.358Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.820 34.760 1504.0768 15:38:14.46M 2015-10-09T14:35:58.563Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.814 34.754 1504.0702 15:38:14.66M 2015-10-09T14:35:58.762Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.813 34.754 1504.0692 15:38:14.86M 2015-10-09T14:35:58.967Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.818 34.758 1504.0740 15:38:15.08M 2015-10-09T14:35:59.172Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.818 34.759 1504.0753 15:38:15.28M 2015-10-09T14:35:59.372Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.818 34.758 1504.0745 15:38:15.48M 2015-10-09T14:35:59.577Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.816 34.757 1504.0726 15:38:15.67M 2015-10-09T14:35:59.778Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.815 34.756 1504.0719 15:38:15.87M 2015-10-09T14:35:59.978Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.814 34.755 1504.0699 15:38:16.09M