2015-10-09T14:29:00.142Z|I-OCEAN7-304-XXXX| 27.61 14.138 41.817 34.755 1504.0786 15:31:16.20M 2015-10-09T14:29:00.314Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.818 34.756 1504.0796 15:31:16.40M 2015-10-09T14:29:00.529Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.819 34.756 1504.0804 15:31:16.60M 2015-10-09T14:29:00.719Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.819 34.756 1504.0808 15:31:16.81M 2015-10-09T14:29:00.919Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.819 34.757 1504.0818 15:31:17.02M 2015-10-09T14:29:01.124Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.820 34.757 1504.0834 15:31:17.22M 2015-10-09T14:29:01.329Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.821 34.758 1504.0835 15:31:17.41M 2015-10-09T14:29:01.529Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.822 34.759 1504.0847 15:31:17.61M 2015-10-09T14:29:01.734Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.823 34.760 1504.0857 15:31:17.81M 2015-10-09T14:29:01.934Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.823 34.760 1504.0876 15:31:18.03M 2015-10-09T14:29:02.140Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.824 34.760 1504.0886 15:31:18.23M 2015-10-09T14:29:02.344Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.824 34.760 1504.0891 15:31:18.43M 2015-10-09T14:29:02.546Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.824 34.760 1504.0897 15:31:18.63M 2015-10-09T14:29:02.750Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.816 34.753 1504.0815 15:31:18.83M 2015-10-09T14:29:02.950Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.816 34.753 1504.0802 15:31:19.05M 2015-10-09T14:29:03.155Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.815 34.753 1504.0796 15:31:19.24M 2015-10-09T14:29:03.355Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.815 34.752 1504.0789 15:31:19.44M 2015-10-09T14:29:03.560Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.815 34.753 1504.0791 15:31:19.64M 2015-10-09T14:29:03.760Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.814 34.752 1504.0781 15:31:19.84M 2015-10-09T14:29:03.965Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.815 34.752 1504.0786 15:31:20.06M 2015-10-09T14:29:04.170Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.815 34.753 1504.0792 15:31:20.26M 2015-10-09T14:29:04.370Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.817 34.754 1504.0809 15:31:20.46M 2015-10-09T14:29:04.575Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.818 34.755 1504.0826 15:31:20.66M 2015-10-09T14:29:04.780Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.820 34.757 1504.0844 15:31:20.86M 2015-10-09T14:29:05.000Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.821 34.758 1504.0851 15:31:21.08M 2015-10-09T14:29:05.186Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.818 34.755 1504.0818 15:31:21.29M 2015-10-09T14:29:05.385Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.816 34.753 1504.0797 15:31:21.47M 2015-10-09T14:29:05.590Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.817 34.754 1504.0808 15:31:21.67M 2015-10-09T14:29:05.795Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.815 34.752 1504.0787 15:31:21.87M 2015-10-09T14:29:05.995Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.814 34.751 1504.0774 15:31:22.09M 2015-10-09T14:29:06.200Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.813 34.751 1504.0776 15:31:22.29M 2015-10-09T14:29:06.405Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.815 34.752 1504.0787 15:31:22.49M 2015-10-09T14:29:06.610Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.815 34.753 1504.0801 15:31:22.69M 2015-10-09T14:29:06.810Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.816 34.754 1504.0806 15:31:22.89M 2015-10-09T14:29:07.010Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.814 34.752 1504.0779 15:31:23.11M 2015-10-09T14:29:07.215Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.814 34.751 1504.0771 15:31:23.30M 2015-10-09T14:29:07.420Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.814 34.751 1504.0774 15:31:23.50M 2015-10-09T14:29:07.620Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.814 34.751 1504.0773 15:31:23.70M 2015-10-09T14:29:07.826Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.813 34.751 1504.0781 15:31:23.90M 2015-10-09T14:29:08.025Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.813 34.750 1504.0773 15:31:24.12M 2015-10-09T14:29:08.230Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.814 34.751 1504.0776 15:31:24.32M 2015-10-09T14:29:08.430Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.814 34.751 1504.0778 15:31:24.52M 2015-10-09T14:29:08.635Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.815 34.752 1504.0785 15:31:24.72M 2015-10-09T14:29:08.840Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.815 34.752 1504.0798 15:31:24.92M 2015-10-09T14:29:09.045Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.816 34.753 1504.0804 15:31:25.13M 2015-10-09T14:29:09.245Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.822 34.759 1504.0880 15:31:25.34M 2015-10-09T14:29:09.465Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.823 34.759 1504.0896 15:31:25.53M 2015-10-09T14:29:09.650Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.824 34.759 1504.0905 15:31:25.75M 2015-10-09T14:29:09.855Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.824 34.760 1504.0913 15:31:25.93M 2015-10-09T14:29:10.055Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.825 34.760 1504.0913 15:31:26.15M 2015-10-09T14:29:10.260Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.826 34.761 1504.0931 15:31:26.35M 2015-10-09T14:29:10.466Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.827 34.762 1504.0944 15:31:26.55M 2015-10-09T14:29:10.660Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.826 34.761 1504.0931 15:31:26.75M 2015-10-09T14:29:10.865Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.825 34.760 1504.0927 15:31:26.94M 2015-10-09T14:29:11.075Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.825 34.760 1504.0916 15:31:27.16M 2015-10-09T14:29:11.275Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.825 34.760 1504.0913 15:31:27.36M 2015-10-09T14:29:11.480Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.824 34.760 1504.0902 15:31:27.56M 2015-10-09T14:29:11.685Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.824 34.760 1504.0890 15:31:27.76M 2015-10-09T14:29:11.885Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.821 34.757 1504.0856 15:31:27.96M 2015-10-09T14:29:12.090Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.821 34.757 1504.0850 15:31:28.18M 2015-10-09T14:29:12.290Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.820 34.757 1504.0845 15:31:28.38M 2015-10-09T14:29:12.495Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.820 34.757 1504.0840 15:31:28.58M 2015-10-09T14:29:12.695Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.821 34.758 1504.0837 15:31:28.78M 2015-10-09T14:29:12.900Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.814 34.752 1504.0764 15:31:29.00M 2015-10-09T14:29:13.108Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.813 34.751 1504.0751 15:31:29.20M 2015-10-09T14:29:13.305Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.813 34.751 1504.0759 15:31:29.39M 2015-10-09T14:29:13.510Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.813 34.751 1504.0760 15:31:29.59M 2015-10-09T14:29:13.710Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.814 34.751 1504.0765 15:31:29.79M 2015-10-09T14:29:13.930Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.814 34.751 1504.0762 15:31:30.01M 2015-10-09T14:29:14.115Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.813 34.750 1504.0758 15:31:30.22M 2015-10-09T14:29:14.320Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.812 34.749 1504.0751 15:31:30.41M 2015-10-09T14:29:14.525Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.819 34.757 1504.0828 15:31:30.61M 2015-10-09T14:29:14.730Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.820 34.757 1504.0841 15:31:30.81M 2015-10-09T14:29:14.930Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.821 34.758 1504.0850 15:31:31.03M 2015-10-09T14:29:15.130Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.822 34.759 1504.0857 15:31:31.22M 2015-10-09T14:29:15.335Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.822 34.760 1504.0859 15:31:31.42M 2015-10-09T14:29:15.540Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.824 34.761 1504.0876 15:31:31.62M 2015-10-09T14:29:15.740Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.825 34.762 1504.0885 15:31:31.82M 2015-10-09T14:29:15.945Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.824 34.761 1504.0873 15:31:32.04M 2015-10-09T14:29:16.145Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.824 34.761 1504.0872 15:31:32.24M 2015-10-09T14:29:16.350Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.824 34.761 1504.0864 15:31:32.44M 2015-10-09T14:29:16.555Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.824 34.762 1504.0859 15:31:32.64M 2015-10-09T14:29:16.755Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.825 34.763 1504.0872 15:31:32.84M 2015-10-09T14:29:16.960Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.827 34.765 1504.0890 15:31:33.06M 2015-10-09T14:29:17.160Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.826 34.764 1504.0879 15:31:33.25M 2015-10-09T14:29:17.382Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.826 34.764 1504.0878 15:31:33.45M 2015-10-09T14:29:17.570Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.826 34.763 1504.0879 15:31:33.65M 2015-10-09T14:29:17.770Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.826 34.763 1504.0883 15:31:33.85M 2015-10-09T14:29:17.975Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.821 34.759 1504.0833 15:31:34.07M 2015-10-09T14:29:18.180Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.821 34.759 1504.0823 15:31:34.27M 2015-10-09T14:29:18.395Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.821 34.759 1504.0830 15:31:34.47M 2015-10-09T14:29:18.585Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.820 34.759 1504.0828 15:31:34.68M 2015-10-09T14:29:18.785Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.827 34.765 1504.0906 15:31:34.87M 2015-10-09T14:29:18.990Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.828 34.766 1504.0923 15:31:35.08M 2015-10-09T14:29:19.195Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.828 34.766 1504.0909 15:31:35.29M 2015-10-09T14:29:19.422Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.828 34.766 1504.0902 15:31:35.48M 2015-10-09T14:29:19.600Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.828 34.766 1504.0900 15:31:35.68M 2015-10-09T14:29:19.805Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.821 34.759 1504.0826 15:31:35.88M 2015-10-09T14:29:20.005Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.821 34.759 1504.0825 15:31:36.10M 2015-10-09T14:29:20.210Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.821 34.759 1504.0834 15:31:36.30M 2015-10-09T14:29:20.410Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.821 34.759 1504.0841 15:31:36.50M 2015-10-09T14:29:20.618Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.821 34.758 1504.0841 15:31:36.70M 2015-10-09T14:29:20.820Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.821 34.758 1504.0845 15:31:36.89M 2015-10-09T14:29:21.020Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.815 34.752 1504.0780 15:31:37.12M 2015-10-09T14:29:21.225Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.818 34.755 1504.0808 15:31:37.32M 2015-10-09T14:29:21.425Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.818 34.756 1504.0815 15:31:37.51M 2015-10-09T14:29:21.630Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.819 34.757 1504.0825 15:31:37.71M 2015-10-09T14:29:21.830Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.821 34.758 1504.0837 15:31:37.91M 2015-10-09T14:29:22.035Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.822 34.759 1504.0850 15:31:38.13M 2015-10-09T14:29:22.240Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.823 34.760 1504.0873 15:31:38.32M 2015-10-09T14:29:22.440Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.825 34.762 1504.0895 15:31:38.53M 2015-10-09T14:29:22.640Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.826 34.762 1504.0909 15:31:38.73M 2015-10-09T14:29:22.866Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.816 34.753 1504.0792 15:31:38.92M 2015-10-09T14:29:23.050Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.815 34.752 1504.0771 15:31:39.16M 2015-10-09T14:29:23.255Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.813 34.751 1504.0752 15:31:39.34M 2015-10-09T14:29:23.455Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.812 34.750 1504.0740 15:31:39.54M 2015-10-09T14:29:23.655Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.811 34.749 1504.0725 15:31:39.74M 2015-10-09T14:29:23.866Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.810 34.749 1504.0710 15:31:39.94M 2015-10-09T14:29:24.066Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.818 34.756 1504.0797 15:31:40.16M 2015-10-09T14:29:24.270Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.819 34.756 1504.0807 15:31:40.36M 2015-10-09T14:29:24.502Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.819 34.757 1504.0818 15:31:40.56M 2015-10-09T14:29:24.675Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.820 34.757 1504.0828 15:31:40.76M 2015-10-09T14:29:24.892Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.820 34.757 1504.0834 15:31:40.96M 2015-10-09T14:29:25.080Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.820 34.758 1504.0831 15:31:41.17M 2015-10-09T14:29:25.285Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.821 34.758 1504.0839 15:31:41.37M 2015-10-09T14:29:25.485Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.822 34.759 1504.0841 15:31:41.57M 2015-10-09T14:29:25.702Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.822 34.759 1504.0845 15:31:41.77M 2015-10-09T14:29:25.895Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.821 34.758 1504.0856 15:31:41.97M 2015-10-09T14:29:26.095Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.821 34.758 1504.0848 15:31:42.19M 2015-10-09T14:29:26.301Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.820 34.759 1504.0797 15:31:42.39M 2015-10-09T14:29:26.501Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.758 1504.0784 15:31:42.59M 2015-10-09T14:29:26.706Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.758 1504.0784 15:31:42.79M 2015-10-09T14:29:26.910Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.757 1504.0786 15:31:43.00M 2015-10-09T14:29:27.111Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.816 34.755 1504.0757 15:31:43.20M 2015-10-09T14:29:27.331Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.816 34.755 1504.0750 15:31:43.40M 2015-10-09T14:29:27.542Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.816 34.755 1504.0747 15:31:43.62M 2015-10-09T14:29:27.721Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.814 34.754 1504.0730 15:31:43.80M 2015-10-09T14:29:27.926Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.814 34.753 1504.0726 15:31:44.02M 2015-10-09T14:29:28.126Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.814 34.753 1504.0736 15:31:44.22M 2015-10-09T14:29:28.331Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.820 34.758 1504.0801 15:31:44.42M 2015-10-09T14:29:28.531Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.820 34.759 1504.0807 15:31:44.62M 2015-10-09T14:29:28.731Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.820 34.759 1504.0808 15:31:44.82M 2015-10-09T14:29:28.936Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.820 34.758 1504.0812 15:31:45.03M 2015-10-09T14:29:29.141Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.819 34.757 1504.0811 15:31:45.23M 2015-10-09T14:29:29.346Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.819 34.757 1504.0815 15:31:45.43M 2015-10-09T14:29:29.546Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.819 34.757 1504.0811 15:31:45.63M 2015-10-09T14:29:29.751Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.819 34.757 1504.0806 15:31:45.83M 2015-10-09T14:29:29.956Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.817 34.755 1504.0787 15:31:46.05M 2015-10-09T14:29:30.156Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.817 34.755 1504.0780 15:31:46.25M 2015-10-09T14:29:30.361Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.816 34.754 1504.0762 15:31:46.45M 2015-10-09T14:29:30.561Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.815 34.754 1504.0746 15:31:46.65M 2015-10-09T14:29:30.766Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.815 34.753 1504.0752 15:31:46.85M 2015-10-09T14:29:30.971Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.814 34.753 1504.0748 15:31:47.06M 2015-10-09T14:29:31.171Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.813 34.752 1504.0737 15:31:47.26M 2015-10-09T14:29:31.376Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.813 34.751 1504.0746 15:31:47.46M 2015-10-09T14:29:31.582Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.813 34.751 1504.0742 15:31:47.66M 2015-10-09T14:29:31.801Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.814 34.752 1504.0748 15:31:47.86M 2015-10-09T14:29:31.986Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.815 34.753 1504.0759 15:31:48.10M 2015-10-09T14:29:32.191Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.815 34.754 1504.0770 15:31:48.28M 2015-10-09T14:29:32.391Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.817 34.755 1504.0791 15:31:48.48M 2015-10-09T14:29:32.591Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.817 34.755 1504.0804 15:31:48.68M 2015-10-09T14:29:32.796Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.819 34.756 1504.0820 15:31:48.87M 2015-10-09T14:29:33.001Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.820 34.758 1504.0841 15:31:49.09M 2015-10-09T14:29:33.206Z|I-OCEAN7-304-XXXX| 27.80 14.138 41.822 34.759 1504.0872 15:31:49.29M 2015-10-09T14:29:33.406Z|I-OCEAN7-304-XXXX| 27.79 14.138 41.828 34.764 1504.0930 15:31:49.49M 2015-10-09T14:29:33.611Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.827 34.764 1504.0928 15:31:49.69M 2015-10-09T14:29:33.811Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.828 34.764 1504.0930 15:31:49.89M 2015-10-09T14:29:34.011Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.828 34.764 1504.0928 15:31:50.11M 2015-10-09T14:29:34.221Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.828 34.764 1504.0933 15:31:50.31M 2015-10-09T14:29:34.421Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.819 34.756 1504.0830 15:31:50.51M 2015-10-09T14:29:34.621Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.818 34.756 1504.0787 15:31:50.71M 2015-10-09T14:29:34.826Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.815 34.754 1504.0750 15:31:50.90M 2015-10-09T14:29:35.031Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.816 34.755 1504.0754 15:31:51.12M 2015-10-09T14:29:35.236Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.816 34.755 1504.0754 15:31:51.32M 2015-10-09T14:29:35.462Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.822 34.761 1504.0818 15:31:51.52M 2015-10-09T14:29:35.636Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.822 34.761 1504.0824 15:31:51.72M 2015-10-09T14:29:35.841Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.822 34.762 1504.0819 15:31:51.92M 2015-10-09T14:29:36.046Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.823 34.762 1504.0824 15:31:52.14M 2015-10-09T14:29:36.266Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.823 34.762 1504.0836 15:31:52.34M 2015-10-09T14:29:36.462Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.823 34.762 1504.0846 15:31:52.55M 2015-10-09T14:29:36.651Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.823 34.761 1504.0852 15:31:52.74M 2015-10-09T14:29:36.856Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.823 34.761 1504.0861 15:31:52.93M 2015-10-09T14:29:37.061Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.823 34.761 1504.0869 15:31:53.16M 2015-10-09T14:29:37.261Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.823 34.760 1504.0870 15:31:53.35M 2015-10-09T14:29:37.466Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.823 34.760 1504.0884 15:31:53.55M 2015-10-09T14:29:37.671Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.759 1504.0887 15:31:53.75M 2015-10-09T14:29:37.871Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.823 34.759 1504.0902 15:31:53.95M 2015-10-09T14:29:38.076Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.824 34.759 1504.0907 15:31:54.17M 2015-10-09T14:29:38.276Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.824 34.759 1504.0919 15:31:54.37M 2015-10-09T14:29:38.481Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.825 34.760 1504.0925 15:31:54.57M 2015-10-09T14:29:38.686Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.816 34.752 1504.0835 15:31:54.77M 2015-10-09T14:29:38.891Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.816 34.752 1504.0826 15:31:54.96M 2015-10-09T14:29:39.091Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.815 34.751 1504.0815 15:31:55.18M 2015-10-09T14:29:39.291Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.815 34.751 1504.0791 15:31:55.38M 2015-10-09T14:29:39.496Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.814 34.751 1504.0774 15:31:55.58M 2015-10-09T14:29:39.701Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.814 34.751 1504.0773 15:31:55.78M 2015-10-09T14:29:39.901Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.813 34.751 1504.0760 15:31:56.00M 2015-10-09T14:29:40.108Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.813 34.750 1504.0751 15:31:56.20M 2015-10-09T14:29:40.311Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.813 34.751 1504.0756 15:31:56.40M 2015-10-09T14:29:40.506Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.813 34.751 1504.0747 15:31:56.60M 2015-10-09T14:29:40.731Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.814 34.752 1504.0746 15:31:56.79M 2015-10-09T14:29:40.916Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.822 34.760 1504.0842 15:31:57.03M 2015-10-09T14:29:41.142Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.823 34.761 1504.0857 15:31:57.21M 2015-10-09T14:29:41.321Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.824 34.762 1504.0857 15:31:57.41M 2015-10-09T14:29:41.526Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.825 34.762 1504.0863 15:31:57.61M 2015-10-09T14:29:41.731Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.826 34.763 1504.0870 15:31:57.81M 2015-10-09T14:29:41.936Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.826 34.764 1504.0876 15:31:58.03M 2015-10-09T14:29:42.136Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.827 34.764 1504.0881 15:31:58.23M 2015-10-09T14:29:42.341Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.827 34.765 1504.0896 15:31:58.43M 2015-10-09T14:29:42.541Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.821 34.759 1504.0835 15:31:58.63M 2015-10-09T14:29:42.746Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.758 1504.0836 15:31:58.83M 2015-10-09T14:29:42.946Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.820 34.758 1504.0830 15:31:59.05M 2015-10-09T14:29:43.151Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.818 34.756 1504.0809 15:31:59.24M 2015-10-09T14:29:43.351Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.819 34.756 1504.0820 15:31:59.44M 2015-10-09T14:29:43.556Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.819 34.757 1504.0826 15:31:59.64M 2015-10-09T14:29:43.761Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.827 34.764 1504.0918 15:31:59.84M 2015-10-09T14:29:43.961Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.825 34.762 1504.0898 15:32:00.06M 2015-10-09T14:29:44.171Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.812 34.750 1504.0748 15:32:00.26M 2015-10-09T14:29:44.371Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.815 34.753 1504.0775 15:32:00.46M 2015-10-09T14:29:44.571Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.815 34.754 1504.0776 15:32:00.66M 2015-10-09T14:29:44.776Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.816 34.754 1504.0780 15:32:00.85M 2015-10-09T14:29:44.976Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.824 34.762 1504.0875 15:32:01.07M 2015-10-09T14:29:45.196Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.824 34.762 1504.0873 15:32:01.27M 2015-10-09T14:29:45.386Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.824 34.762 1504.0872 15:32:01.49M 2015-10-09T14:29:45.586Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.824 34.761 1504.0869 15:32:01.67M 2015-10-09T14:29:45.786Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.823 34.761 1504.0859 15:32:01.87M 2015-10-09T14:29:45.991Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.823 34.760 1504.0853 15:32:02.09M 2015-10-09T14:29:46.196Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.822 34.760 1504.0847 15:32:02.29M 2015-10-09T14:29:46.401Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.822 34.760 1504.0840 15:32:02.49M 2015-10-09T14:29:46.601Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.822 34.760 1504.0822 15:32:02.69M 2015-10-09T14:29:46.806Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.820 34.759 1504.0815 15:32:02.88M 2015-10-09T14:29:47.006Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.820 34.759 1504.0811 15:32:03.10M 2015-10-09T14:29:47.211Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.820 34.758 1504.0807 15:32:03.30M 2015-10-09T14:29:47.411Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.758 1504.0811 15:32:03.50M 2015-10-09T14:29:47.621Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.758 1504.0819 15:32:03.70M 2015-10-09T14:29:47.821Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.819 34.757 1504.0814 15:32:03.90M 2015-10-09T14:29:48.021Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.828 34.765 1504.0911 15:32:04.12M 2015-10-09T14:29:48.226Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.829 34.766 1504.0918 15:32:04.32M 2015-10-09T14:29:48.432Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.829 34.766 1504.0928 15:32:04.52M 2015-10-09T14:29:48.632Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.829 34.766 1504.0917 15:32:04.72M 2015-10-09T14:29:48.837Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.828 34.765 1504.0908 15:32:04.91M 2015-10-09T14:29:49.037Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.827 34.765 1504.0912 15:32:05.13M 2015-10-09T14:29:49.242Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.827 34.764 1504.0900 15:32:05.33M 2015-10-09T14:29:49.446Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.826 34.763 1504.0892 15:32:05.53M 2015-10-09T14:29:49.667Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.825 34.762 1504.0875 15:32:05.73M 2015-10-09T14:29:49.852Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.820 34.758 1504.0829 15:32:05.95M 2015-10-09T14:29:50.052Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.821 34.758 1504.0844 15:32:06.15M 2015-10-09T14:29:50.256Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.822 34.759 1504.0848 15:32:06.35M 2015-10-09T14:29:50.462Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.822 34.759 1504.0850 15:32:06.55M 2015-10-09T14:29:50.662Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.823 34.760 1504.0857 15:32:06.75M 2015-10-09T14:29:50.867Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.822 34.760 1504.0851 15:32:06.94M 2015-10-09T14:29:51.072Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.822 34.760 1504.0845 15:32:07.16M 2015-10-09T14:29:51.272Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.821 34.759 1504.0850 15:32:07.36M 2015-10-09T14:29:51.477Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.819 34.757 1504.0830 15:32:07.56M 2015-10-09T14:29:51.677Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.826 34.763 1504.0906 15:32:07.76M 2015-10-09T14:29:51.882Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.823 34.760 1504.0865 15:32:07.96M 2015-10-09T14:29:52.082Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.821 34.759 1504.0845 15:32:08.18M 2015-10-09T14:29:52.287Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.819 34.757 1504.0818 15:32:08.38M 2015-10-09T14:29:52.492Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.819 34.757 1504.0812 15:32:08.58M 2015-10-09T14:29:52.697Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.815 34.753 1504.0765 15:32:08.78M 2015-10-09T14:29:52.892Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.817 34.755 1504.0784 15:32:09.98M 2015-10-09T14:29:53.097Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.818 34.759 1504.0737 15:32:09.19M 2015-10-09T14:29:53.302Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.820 34.761 1504.0742 15:32:09.39M 2015-10-09T14:29:53.502Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.821 34.761 1504.0759 15:32:09.59M 2015-10-09T14:29:53.742Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.821 34.761 1504.0767 15:32:09.79M 2015-10-09T14:29:53.912Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.821 34.761 1504.0775 15:32:10.01M 2015-10-09T14:29:54.132Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.821 34.761 1504.0767 15:32:10.21M 2015-10-09T14:29:54.317Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.816 34.757 1504.0709 15:32:10.42M 2015-10-09T14:29:54.522Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.815 34.756 1504.0697 15:32:10.61M 2015-10-09T14:29:54.722Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.814 34.755 1504.0688 15:32:10.80M 2015-10-09T14:29:54.927Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.816 34.756 1504.0715 15:32:11.02M 2015-10-09T14:29:55.127Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.827 34.766 1504.0851 15:32:11.22M 2015-10-09T14:29:55.332Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.828 34.767 1504.0865 15:32:11.42M 2015-10-09T14:29:55.532Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.829 34.767 1504.0883 15:32:11.62M 2015-10-09T14:29:55.737Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.825 34.763 1504.0848 15:32:11.82M 2015-10-09T14:29:55.942Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.824 34.762 1504.0841 15:32:12.04M 2015-10-09T14:29:56.142Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.823 34.761 1504.0834 15:32:12.24M 2015-10-09T14:29:56.347Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.822 34.760 1504.0837 15:32:12.43M 2015-10-09T14:29:56.582Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.821 34.759 1504.0835 15:32:12.64M 2015-10-09T14:29:56.752Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.820 34.758 1504.0815 15:32:12.83M 2015-10-09T14:29:56.957Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.820 34.758 1504.0807 15:32:13.05M 2015-10-09T14:29:57.162Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.820 34.758 1504.0803 15:32:13.25M 2015-10-09T14:29:57.362Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.821 34.759 1504.0813 15:32:13.45M 2015-10-09T14:29:57.562Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.821 34.760 1504.0817 15:32:13.65M 2015-10-09T14:29:57.767Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.822 34.760 1504.0828 15:32:13.85M 2015-10-09T14:29:57.972Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.823 34.761 1504.0833 15:32:14.07M 2015-10-09T14:29:58.182Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.824 34.762 1504.0841 15:32:14.27M 2015-10-09T14:29:58.377Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.825 34.763 1504.0858 15:32:14.46M 2015-10-09T14:29:58.597Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.827 34.765 1504.0880 15:32:14.66M 2015-10-09T14:29:58.782Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.827 34.765 1504.0878 15:32:14.88M 2015-10-09T14:29:58.987Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.827 34.765 1504.0881 15:32:15.08M 2015-10-09T14:29:59.223Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.827 34.765 1504.0878 15:32:15.28M 2015-10-09T14:29:59.392Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.826 34.765 1504.0865 15:32:15.48M 2015-10-09T14:29:59.597Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.826 34.764 1504.0867 15:32:15.68M 2015-10-09T14:29:59.797Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.824 34.762 1504.0858 15:32:15.88M