2015-10-09T14:28:00.012Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.812 34.750 1504.0758 15:30:16.10M 2015-10-09T14:28:00.217Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.813 34.751 1504.0760 15:30:16.30M 2015-10-09T14:28:00.422Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.814 34.752 1504.0769 15:30:16.50M 2015-10-09T14:28:00.622Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.815 34.753 1504.0773 15:30:16.70M 2015-10-09T14:28:00.822Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.816 34.754 1504.0771 15:30:16.90M 2015-10-09T14:28:01.027Z|I-OCEAN7-304-XXXX| 27.64 14.137 41.816 34.755 1504.0764 15:30:17.12M 2015-10-09T14:28:01.232Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.817 34.756 1504.0778 15:30:17.32M 2015-10-09T14:28:01.437Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.818 34.756 1504.0784 15:30:17.52M 2015-10-09T14:28:01.637Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.818 34.756 1504.0793 15:30:17.72M 2015-10-09T14:28:01.837Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.824 34.762 1504.0863 15:30:17.91M 2015-10-09T14:28:02.042Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.825 34.762 1504.0875 15:30:18.13M 2015-10-09T14:28:02.242Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.826 34.762 1504.0895 15:30:18.33M 2015-10-09T14:28:02.467Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.826 34.763 1504.0909 15:30:18.53M 2015-10-09T14:28:02.652Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.823 34.760 1504.0876 15:30:18.75M 2015-10-09T14:28:02.857Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.823 34.759 1504.0874 15:30:18.93M 2015-10-09T14:28:03.057Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.823 34.759 1504.0883 15:30:19.15M 2015-10-09T14:28:03.257Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.822 34.758 1504.0883 15:30:19.35M 2015-10-09T14:28:03.464Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.821 34.757 1504.0873 15:30:19.54M 2015-10-09T14:28:03.679Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.821 34.757 1504.0867 15:30:19.74M 2015-10-09T14:28:03.872Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.820 34.757 1504.0863 15:30:19.95M 2015-10-09T14:28:04.072Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.819 34.755 1504.0847 15:30:20.16M 2015-10-09T14:28:04.277Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.819 34.755 1504.0852 15:30:20.36M 2015-10-09T14:28:04.482Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.819 34.755 1504.0856 15:30:20.56M 2015-10-09T14:28:04.682Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.819 34.755 1504.0848 15:30:20.76M 2015-10-09T14:28:04.887Z|I-OCEAN7-304-XXXX| 27.78 14.139 41.819 34.755 1504.0862 15:30:20.96M 2015-10-09T14:28:05.087Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.817 34.753 1504.0824 15:30:21.18M 2015-10-09T14:28:05.292Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.817 34.753 1504.0815 15:30:21.38M 2015-10-09T14:28:05.497Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.816 34.753 1504.0804 15:30:21.58M 2015-10-09T14:28:05.697Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.820 34.757 1504.0839 15:30:21.78M 2015-10-09T14:28:05.902Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.820 34.757 1504.0850 15:30:21.97M 2015-10-09T14:28:06.102Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.820 34.757 1504.0846 15:30:22.19M 2015-10-09T14:28:06.342Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.825 34.762 1504.0898 15:30:22.39M 2015-10-09T14:28:06.512Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.826 34.762 1504.0902 15:30:22.59M 2015-10-09T14:28:06.712Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.826 34.762 1504.0907 15:30:22.79M 2015-10-09T14:28:06.932Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.826 34.762 1504.0909 15:30:23.01M 2015-10-09T14:28:07.117Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.826 34.762 1504.0917 15:30:23.23M 2015-10-09T14:28:07.322Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.826 34.762 1504.0919 15:30:23.41M 2015-10-09T14:28:07.527Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.826 34.762 1504.0919 15:30:23.60M 2015-10-09T14:28:07.727Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.826 34.762 1504.0928 15:30:23.81M 2015-10-09T14:28:07.932Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.826 34.761 1504.0929 15:30:24.02M 2015-10-09T14:28:08.137Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.826 34.761 1504.0935 15:30:24.22M 2015-10-09T14:28:08.337Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.825 34.761 1504.0911 15:30:24.42M 2015-10-09T14:28:08.542Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.824 34.760 1504.0897 15:30:24.62M 2015-10-09T14:28:08.743Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.823 34.759 1504.0884 15:30:24.82M 2015-10-09T14:28:08.947Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.822 34.758 1504.0880 15:30:25.04M 2015-10-09T14:28:09.147Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.822 34.758 1504.0875 15:30:25.24M 2015-10-09T14:28:09.352Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.821 34.757 1504.0857 15:30:25.44M 2015-10-09T14:28:09.557Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.820 34.757 1504.0845 15:30:25.63M 2015-10-09T14:28:09.757Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.819 34.756 1504.0835 15:30:25.84M 2015-10-09T14:28:09.962Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.819 34.755 1504.0831 15:30:26.05M 2015-10-09T14:28:10.162Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.819 34.755 1504.0831 15:30:26.25M 2015-10-09T14:28:10.367Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.818 34.755 1504.0830 15:30:26.45M 2015-10-09T14:28:10.572Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.824 34.761 1504.0897 15:30:26.65M 2015-10-09T14:28:10.772Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.823 34.759 1504.0889 15:30:26.85M 2015-10-09T14:28:10.977Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.822 34.758 1504.0892 15:30:27.07M 2015-10-09T14:28:11.182Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.822 34.758 1504.0884 15:30:27.27M 2015-10-09T14:28:11.397Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.822 34.757 1504.0891 15:30:27.47M 2015-10-09T14:28:11.582Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.815 34.751 1504.0823 15:30:27.68M 2015-10-09T14:28:11.787Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.820 34.755 1504.0874 15:30:27.86M 2015-10-09T14:28:11.992Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.821 34.757 1504.0880 15:30:28.08M 2015-10-09T14:28:12.192Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.822 34.758 1504.0896 15:30:28.28M 2015-10-09T14:28:12.397Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.823 34.759 1504.0914 15:30:28.48M 2015-10-09T14:28:12.597Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.824 34.760 1504.0900 15:30:28.68M 2015-10-09T14:28:12.802Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.825 34.761 1504.0911 15:30:28.88M 2015-10-09T14:28:13.002Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.826 34.762 1504.0919 15:30:29.10M 2015-10-09T14:28:13.207Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.826 34.763 1504.0920 15:30:29.30M 2015-10-09T14:28:13.413Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.826 34.762 1504.0902 15:30:29.49M 2015-10-09T14:28:13.622Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.825 34.761 1504.0895 15:30:29.69M 2015-10-09T14:28:13.817Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.824 34.761 1504.0885 15:30:29.89M 2015-10-09T14:28:14.022Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.823 34.760 1504.0873 15:30:30.11M 2015-10-09T14:28:14.222Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.822 34.759 1504.0872 15:30:30.31M 2015-10-09T14:28:14.428Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.821 34.758 1504.0868 15:30:30.51M 2015-10-09T14:28:14.632Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.821 34.757 1504.0863 15:30:30.71M 2015-10-09T14:28:14.832Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.820 34.757 1504.0861 15:30:30.91M 2015-10-09T14:28:15.037Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.820 34.756 1504.0863 15:30:31.13M 2015-10-09T14:28:15.237Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.819 34.755 1504.0857 15:30:31.33M 2015-10-09T14:28:15.442Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.818 34.753 1504.0847 15:30:31.53M 2015-10-09T14:28:15.647Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.818 34.754 1504.0859 15:30:31.73M 2015-10-09T14:28:15.868Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.818 34.754 1504.0859 15:30:31.92M 2015-10-09T14:28:16.052Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.819 34.754 1504.0868 15:30:32.16M 2015-10-09T14:28:16.257Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.819 34.754 1504.0869 15:30:32.34M 2015-10-09T14:28:16.457Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.819 34.754 1504.0870 15:30:32.54M 2015-10-09T14:28:16.663Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.819 34.754 1504.0863 15:30:32.74M 2015-10-09T14:28:16.863Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.819 34.754 1504.0868 15:30:32.94M 2015-10-09T14:28:17.068Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.820 34.755 1504.0870 15:30:33.15M 2015-10-09T14:28:17.268Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.820 34.756 1504.0873 15:30:33.35M 2015-10-09T14:28:17.473Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.821 34.757 1504.0881 15:30:33.55M 2015-10-09T14:28:17.678Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.758 1504.0898 15:30:33.75M 2015-10-09T14:28:17.883Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.824 34.759 1504.0920 15:30:33.95M 2015-10-09T14:28:18.083Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.820 34.756 1504.0886 15:30:34.17M 2015-10-09T14:28:18.288Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.821 34.756 1504.0890 15:30:34.37M 2015-10-09T14:28:18.488Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.821 34.757 1504.0892 15:30:34.57M 2015-10-09T14:28:18.693Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.819 34.755 1504.0867 15:30:34.77M 2015-10-09T14:28:18.898Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.823 34.758 1504.0898 15:30:34.97M 2015-10-09T14:28:19.098Z|I-OCEAN7-304-XXXX| 27.77 14.139 41.823 34.758 1504.0911 15:30:35.19M 2015-10-09T14:28:19.303Z|I-OCEAN7-304-XXXX| 27.78 14.139 41.823 34.758 1504.0907 15:30:35.39M 2015-10-09T14:28:19.503Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.823 34.758 1504.0901 15:30:35.58M 2015-10-09T14:28:19.708Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.823 34.759 1504.0896 15:30:35.78M 2015-10-09T14:28:19.908Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.827 34.763 1504.0940 15:30:36.00M 2015-10-09T14:28:20.113Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.827 34.763 1504.0938 15:30:36.20M 2015-10-09T14:28:20.333Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.827 34.762 1504.0950 15:30:36.40M 2015-10-09T14:28:20.523Z|I-OCEAN7-304-XXXX| 27.77 14.139 41.827 34.763 1504.0961 15:30:36.62M 2015-10-09T14:28:20.723Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.829 34.764 1504.0975 15:30:36.80M 2015-10-09T14:28:20.923Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.830 34.765 1504.0979 15:30:37.02M 2015-10-09T14:28:21.128Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.825 34.760 1504.0928 15:30:37.22M 2015-10-09T14:28:21.333Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.824 34.759 1504.0914 15:30:37.42M 2015-10-09T14:28:21.533Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.823 34.758 1504.0908 15:30:37.62M 2015-10-09T14:28:21.733Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.822 34.757 1504.0908 15:30:37.82M 2015-10-09T14:28:21.938Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.823 34.758 1504.0905 15:30:38.03M 2015-10-09T14:28:22.143Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.822 34.758 1504.0895 15:30:38.23M 2015-10-09T14:28:22.348Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.822 34.757 1504.0887 15:30:38.43M 2015-10-09T14:28:22.548Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.821 34.761 1504.0776 15:30:38.63M 2015-10-09T14:28:22.753Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.826 34.766 1504.0834 15:30:38.83M 2015-10-09T14:28:22.953Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.827 34.767 1504.0845 15:30:39.05M 2015-10-09T14:28:23.158Z|I-OCEAN7-304-XXXX| 27.66 14.135 41.828 34.767 1504.0845 15:30:39.25M 2015-10-09T14:28:23.363Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.828 34.767 1504.0848 15:30:39.45M 2015-10-09T14:28:23.563Z|I-OCEAN7-304-XXXX| 27.64 14.135 41.829 34.769 1504.0853 15:30:39.65M 2015-10-09T14:28:23.768Z|I-OCEAN7-304-XXXX| 27.64 14.135 41.829 34.768 1504.0854 15:30:39.84M 2015-10-09T14:28:23.968Z|I-OCEAN7-304-XXXX| 27.66 14.135 41.829 34.768 1504.0856 15:30:40.06M 2015-10-09T14:28:24.173Z|I-OCEAN7-304-XXXX| 27.65 14.135 41.829 34.768 1504.0861 15:30:40.26M 2015-10-09T14:28:24.373Z|I-OCEAN7-304-XXXX| 27.65 14.136 41.824 34.763 1504.0813 15:30:40.46M 2015-10-09T14:28:24.582Z|I-OCEAN7-304-XXXX| 27.64 14.136 41.823 34.762 1504.0820 15:30:40.66M 2015-10-09T14:28:24.793Z|I-OCEAN7-304-XXXX| 27.64 14.137 41.823 34.761 1504.0825 15:30:40.86M 2015-10-09T14:28:24.985Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.822 34.760 1504.0836 15:30:41.09M 2015-10-09T14:28:25.188Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.822 34.760 1504.0844 15:30:41.28M 2015-10-09T14:28:25.388Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.822 34.760 1504.0853 15:30:41.47M 2015-10-09T14:28:25.593Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.822 34.759 1504.0858 15:30:41.67M 2015-10-09T14:28:25.798Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.822 34.758 1504.0861 15:30:41.87M 2015-10-09T14:28:26.003Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.822 34.759 1504.0857 15:30:42.09M 2015-10-09T14:28:26.203Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.822 34.759 1504.0854 15:30:42.29M 2015-10-09T14:28:26.408Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.822 34.759 1504.0861 15:30:42.49M 2015-10-09T14:28:26.613Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.822 34.759 1504.0861 15:30:42.69M 2015-10-09T14:28:26.813Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.822 34.759 1504.0872 15:30:42.89M 2015-10-09T14:28:27.018Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.823 34.760 1504.0879 15:30:43.11M 2015-10-09T14:28:27.218Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.817 34.754 1504.0815 15:30:43.31M 2015-10-09T14:28:27.423Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.819 34.756 1504.0837 15:30:43.50M 2015-10-09T14:28:27.625Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.820 34.757 1504.0840 15:30:43.70M 2015-10-09T14:28:27.824Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.821 34.758 1504.0857 15:30:43.90M 2015-10-09T14:28:28.028Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.822 34.759 1504.0865 15:30:44.12M 2015-10-09T14:28:28.233Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.822 34.759 1504.0865 15:30:44.32M 2015-10-09T14:28:28.433Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.821 34.758 1504.0858 15:30:44.52M 2015-10-09T14:28:28.638Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.821 34.758 1504.0854 15:30:44.72M 2015-10-09T14:28:28.843Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.820 34.757 1504.0845 15:30:44.92M 2015-10-09T14:28:29.043Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.819 34.756 1504.0841 15:30:45.14M 2015-10-09T14:28:29.264Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.818 34.755 1504.0831 15:30:45.34M 2015-10-09T14:28:29.453Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.817 34.754 1504.0818 15:30:45.55M 2015-10-09T14:28:29.653Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.817 34.753 1504.0815 15:30:45.73M 2015-10-09T14:28:29.862Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.817 34.753 1504.0833 15:30:45.93M 2015-10-09T14:28:30.063Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.817 34.753 1504.0841 15:30:46.15M 2015-10-09T14:28:30.263Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.817 34.753 1504.0851 15:30:46.35M 2015-10-09T14:28:30.468Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.817 34.752 1504.0847 15:30:46.55M 2015-10-09T14:28:30.702Z|I-OCEAN7-304-XXXX| 27.79 14.140 41.817 34.752 1504.0850 15:30:46.75M 2015-10-09T14:28:30.873Z|I-OCEAN7-304-XXXX| 27.80 14.140 41.816 34.752 1504.0846 15:30:46.95M 2015-10-09T14:28:31.078Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.815 34.751 1504.0839 15:30:47.17M 2015-10-09T14:28:31.278Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.815 34.750 1504.0830 15:30:47.37M 2015-10-09T14:28:31.483Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.815 34.750 1504.0824 15:30:47.57M 2015-10-09T14:28:31.688Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.815 34.750 1504.0828 15:30:47.76M 2015-10-09T14:28:31.888Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.816 34.751 1504.0837 15:30:47.96M 2015-10-09T14:28:32.093Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.816 34.752 1504.0840 15:30:48.18M 2015-10-09T14:28:32.293Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.817 34.753 1504.0857 15:30:48.38M 2015-10-09T14:28:32.498Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.818 34.754 1504.0864 15:30:48.58M 2015-10-09T14:28:32.698Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.819 34.755 1504.0864 15:30:48.78M 2015-10-09T14:28:32.941Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.819 34.755 1504.0862 15:30:49.00M 2015-10-09T14:28:33.108Z|I-OCEAN7-304-XXXX| 27.77 14.139 41.820 34.756 1504.0864 15:30:49.19M 2015-10-09T14:28:33.308Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.820 34.757 1504.0862 15:30:49.39M 2015-10-09T14:28:33.513Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.821 34.758 1504.0867 15:30:49.59M 2015-10-09T14:28:33.742Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.821 34.758 1504.0869 15:30:49.79M 2015-10-09T14:28:33.918Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.822 34.759 1504.0867 15:30:50.03M 2015-10-09T14:28:34.123Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.824 34.761 1504.0876 15:30:50.21M 2015-10-09T14:28:34.323Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.825 34.762 1504.0879 15:30:50.41M 2015-10-09T14:28:34.528Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.826 34.763 1504.0885 15:30:50.61M 2015-10-09T14:28:34.728Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.825 34.763 1504.0883 15:30:50.81M 2015-10-09T14:28:34.933Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.825 34.762 1504.0883 15:30:51.03M 2015-10-09T14:28:35.138Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.824 34.761 1504.0874 15:30:51.23M 2015-10-09T14:28:35.338Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.824 34.761 1504.0868 15:30:51.42M 2015-10-09T14:28:35.538Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.824 34.761 1504.0863 15:30:51.62M 2015-10-09T14:28:35.745Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.824 34.762 1504.0864 15:30:51.82M 2015-10-09T14:28:35.948Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.822 34.760 1504.0839 15:30:52.04M 2015-10-09T14:28:36.153Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.822 34.760 1504.0823 15:30:52.24M 2015-10-09T14:28:36.358Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.820 34.759 1504.0809 15:30:52.44M 2015-10-09T14:28:36.558Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.818 34.757 1504.0789 15:30:52.64M 2015-10-09T14:28:36.763Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.819 34.757 1504.0785 15:30:52.84M 2015-10-09T14:28:36.963Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.819 34.758 1504.0798 15:30:53.06M 2015-10-09T14:28:37.168Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.820 34.758 1504.0811 15:30:53.26M 2015-10-09T14:28:37.368Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.817 34.756 1504.0782 15:30:53.46M 2015-10-09T14:28:37.574Z|I-OCEAN7-304-XXXX| 27.64 14.137 41.817 34.756 1504.0771 15:30:53.65M 2015-10-09T14:28:37.774Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.823 34.761 1504.0845 15:30:53.85M 2015-10-09T14:28:37.979Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.825 34.763 1504.0859 15:30:54.07M 2015-10-09T14:28:38.199Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.828 34.765 1504.0892 15:30:54.27M 2015-10-09T14:28:38.385Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.827 34.764 1504.0887 15:30:54.49M 2015-10-09T14:28:38.588Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.825 34.763 1504.0884 15:30:54.67M 2015-10-09T14:28:38.794Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.824 34.761 1504.0868 15:30:54.87M 2015-10-09T14:28:38.993Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.822 34.759 1504.0857 15:30:55.09M 2015-10-09T14:28:39.193Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.821 34.758 1504.0841 15:30:55.29M 2015-10-09T14:28:39.398Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.819 34.756 1504.0824 15:30:55.48M 2015-10-09T14:28:39.604Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.817 34.754 1504.0804 15:30:55.68M 2015-10-09T14:28:39.804Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.816 34.753 1504.0792 15:30:55.88M 2015-10-09T14:28:40.008Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.815 34.753 1504.0784 15:30:56.10M 2015-10-09T14:28:40.213Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.818 34.755 1504.0814 15:30:56.30M 2015-10-09T14:28:40.413Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.819 34.756 1504.0825 15:30:56.50M 2015-10-09T14:28:40.622Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.820 34.757 1504.0842 15:30:56.70M 2015-10-09T14:28:40.819Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.822 34.758 1504.0864 15:30:56.89M 2015-10-09T14:28:41.025Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.823 34.759 1504.0875 15:30:57.12M 2015-10-09T14:28:41.224Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.823 34.760 1504.0885 15:30:57.32M 2015-10-09T14:28:41.434Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.824 34.760 1504.0889 15:30:57.51M 2015-10-09T14:28:41.634Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.823 34.760 1504.0876 15:30:57.71M 2015-10-09T14:28:41.834Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.822 34.759 1504.0865 15:30:57.91M 2015-10-09T14:28:42.039Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.822 34.758 1504.0868 15:30:58.13M 2015-10-09T14:28:42.239Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.821 34.757 1504.0867 15:30:58.33M 2015-10-09T14:28:42.449Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.820 34.756 1504.0867 15:30:58.53M 2015-10-09T14:28:42.664Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.820 34.756 1504.0869 15:30:58.73M 2015-10-09T14:28:42.849Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.825 34.760 1504.0923 15:30:58.94M 2015-10-09T14:28:43.054Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.825 34.760 1504.0919 15:30:59.14M 2015-10-09T14:28:43.259Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.824 34.760 1504.0923 15:30:59.34M 2015-10-09T14:28:43.459Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.825 34.760 1504.0918 15:30:59.54M 2015-10-09T14:28:43.665Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.832 34.767 1504.0988 15:30:59.74M 2015-10-09T14:28:43.864Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.829 34.765 1504.0948 15:30:59.94M 2015-10-09T14:28:44.070Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.829 34.765 1504.0955 15:31:00.16M 2015-10-09T14:28:44.274Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.829 34.765 1504.0950 15:31:00.36M 2015-10-09T14:28:44.479Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.828 34.764 1504.0942 15:31:00.56M 2015-10-09T14:28:44.679Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.828 34.764 1504.0934 15:31:00.76M 2015-10-09T14:28:44.884Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.827 34.763 1504.0920 15:31:00.96M 2015-10-09T14:28:45.084Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.826 34.762 1504.0918 15:31:01.18M 2015-10-09T14:28:45.289Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.825 34.762 1504.0911 15:31:01.37M 2015-10-09T14:28:45.489Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.826 34.762 1504.0913 15:31:01.57M 2015-10-09T14:28:45.694Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.825 34.762 1504.0906 15:31:01.77M 2015-10-09T14:28:45.899Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.825 34.761 1504.0896 15:31:01.97M 2015-10-09T14:28:46.109Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.824 34.760 1504.0884 15:31:02.19M 2015-10-09T14:28:46.299Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.823 34.759 1504.0873 15:31:02.39M 2015-10-09T14:28:46.504Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.822 34.759 1504.0863 15:31:02.59M 2015-10-09T14:28:46.709Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.822 34.759 1504.0861 15:31:02.79M 2015-10-09T14:28:46.914Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.822 34.759 1504.0862 15:31:03.01M 2015-10-09T14:28:47.134Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.822 34.759 1504.0850 15:31:03.21M 2015-10-09T14:28:47.319Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.822 34.760 1504.0859 15:31:03.42M 2015-10-09T14:28:47.519Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.823 34.760 1504.0859 15:31:03.60M 2015-10-09T14:28:47.724Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.824 34.761 1504.0872 15:31:03.80M 2015-10-09T14:28:47.929Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.824 34.761 1504.0872 15:31:04.02M 2015-10-09T14:28:48.129Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.823 34.761 1504.0868 15:31:04.22M 2015-10-09T14:28:48.342Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.823 34.761 1504.0865 15:31:04.42M 2015-10-09T14:28:48.539Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.823 34.760 1504.0853 15:31:04.62M 2015-10-09T14:28:48.739Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.823 34.760 1504.0852 15:31:04.82M 2015-10-09T14:28:48.942Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.822 34.760 1504.0861 15:31:05.04M 2015-10-09T14:28:49.144Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.823 34.760 1504.0864 15:31:05.23M 2015-10-09T14:28:49.349Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.823 34.760 1504.0861 15:31:05.43M 2015-10-09T14:28:49.549Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.823 34.760 1504.0864 15:31:05.63M 2015-10-09T14:28:49.754Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.822 34.759 1504.0852 15:31:05.83M 2015-10-09T14:28:49.959Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.822 34.759 1504.0840 15:31:06.05M 2015-10-09T14:28:50.182Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.821 34.758 1504.0842 15:31:06.25M 2015-10-09T14:28:50.364Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.821 34.758 1504.0828 15:31:06.45M 2015-10-09T14:28:50.564Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.821 34.758 1504.0815 15:31:06.65M 2015-10-09T14:28:50.769Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.821 34.758 1504.0818 15:31:06.85M 2015-10-09T14:28:50.974Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.821 34.758 1504.0819 15:31:07.07M 2015-10-09T14:28:51.174Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.821 34.759 1504.0826 15:31:07.27M 2015-10-09T14:28:51.379Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.821 34.758 1504.0828 15:31:07.46M 2015-10-09T14:28:51.599Z|I-OCEAN7-304-XXXX| 27.60 14.138 41.821 34.758 1504.0826 15:31:07.66M 2015-10-09T14:28:51.784Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.825 34.762 1504.0887 15:31:07.88M 2015-10-09T14:28:51.989Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.826 34.762 1504.0890 15:31:08.08M 2015-10-09T14:28:52.223Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.826 34.762 1504.0889 15:31:08.28M 2015-10-09T14:28:52.422Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.825 34.762 1504.0890 15:31:08.48M 2015-10-09T14:28:52.594Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.824 34.761 1504.0879 15:31:08.68M 2015-10-09T14:28:52.799Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.823 34.760 1504.0875 15:31:08.88M 2015-10-09T14:28:53.004Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.823 34.759 1504.0869 15:31:09.10M 2015-10-09T14:28:53.204Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.823 34.759 1504.0879 15:31:09.30M 2015-10-09T14:28:53.409Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.822 34.758 1504.0883 15:31:09.49M 2015-10-09T14:28:53.609Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.822 34.758 1504.0880 15:31:09.69M 2015-10-09T14:28:53.819Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.821 34.757 1504.0872 15:31:09.89M 2015-10-09T14:28:54.014Z|I-OCEAN7-304-XXXX| 27.80 14.139 41.821 34.757 1504.0884 15:31:10.11M 2015-10-09T14:28:54.219Z|I-OCEAN7-304-XXXX| 27.80 14.139 41.822 34.757 1504.0897 15:31:10.31M 2015-10-09T14:28:54.424Z|I-OCEAN7-304-XXXX| 27.80 14.139 41.822 34.758 1504.0905 15:31:10.51M 2015-10-09T14:28:54.626Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.823 34.758 1504.0908 15:31:10.71M 2015-10-09T14:28:54.829Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.823 34.759 1504.0914 15:31:10.91M 2015-10-09T14:28:55.034Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.823 34.759 1504.0909 15:31:11.13M 2015-10-09T14:28:55.239Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.823 34.759 1504.0908 15:31:11.32M 2015-10-09T14:28:55.439Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.823 34.758 1504.0907 15:31:11.52M 2015-10-09T14:28:55.639Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.821 34.757 1504.0885 15:31:11.72M 2015-10-09T14:28:55.844Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.820 34.756 1504.0874 15:31:11.92M 2015-10-09T14:28:56.069Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.820 34.756 1504.0867 15:31:12.14M 2015-10-09T14:28:56.254Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.819 34.755 1504.0862 15:31:12.36M 2015-10-09T14:28:56.454Z|I-OCEAN7-304-XXXX| 27.82 14.139 41.819 34.755 1504.0861 15:31:12.54M 2015-10-09T14:28:56.659Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.818 34.755 1504.0851 15:31:12.74M 2015-10-09T14:28:56.859Z|I-OCEAN7-304-XXXX| 27.78 14.139 41.818 34.755 1504.0841 15:31:12.94M 2015-10-09T14:28:57.064Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.819 34.755 1504.0845 15:31:13.16M 2015-10-09T14:28:57.269Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.819 34.756 1504.0848 15:31:13.36M 2015-10-09T14:28:57.469Z|I-OCEAN7-304-XXXX| 27.79 14.138 41.820 34.756 1504.0856 15:31:13.55M 2015-10-09T14:28:57.669Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.817 34.754 1504.0822 15:31:13.75M 2015-10-09T14:28:57.874Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.817 34.754 1504.0820 15:31:13.95M 2015-10-09T14:28:58.079Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.818 34.755 1504.0814 15:31:14.17M 2015-10-09T14:28:58.280Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.818 34.755 1504.0818 15:31:14.37M 2015-10-09T14:28:58.479Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.818 34.755 1504.0812 15:31:14.57M 2015-10-09T14:28:58.689Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.817 34.755 1504.0802 15:31:14.76M 2015-10-09T14:28:58.889Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.816 34.754 1504.0785 15:31:14.97M 2015-10-09T14:28:59.094Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.815 34.753 1504.0768 15:31:15.19M 2015-10-09T14:28:59.294Z|I-OCEAN7-304-XXXX| 27.61 14.137 41.816 34.754 1504.0757 15:31:15.38M 2015-10-09T14:28:59.499Z|I-OCEAN7-304-XXXX| 27.60 14.137 41.816 34.754 1504.0763 15:31:15.58M 2015-10-09T14:28:59.704Z|I-OCEAN7-304-XXXX| 27.60 14.137 41.817 34.755 1504.0773 15:31:15.78M 2015-10-09T14:28:59.906Z|I-OCEAN7-304-XXXX| 27.61 14.138 41.817 34.755 1504.0779 15:31:16.00M