2015-10-09T14:27:00.114Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.819 34.756 1504.0828 15:29:16.22M 2015-10-09T14:27:00.324Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.818 34.755 1504.0812 15:29:16.40M 2015-10-09T14:27:00.542Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.817 34.755 1504.0793 15:29:16.60M 2015-10-09T14:27:00.729Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.817 34.755 1504.0793 15:29:16.80M 2015-10-09T14:27:00.929Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.818 34.755 1504.0791 15:29:17.02M 2015-10-09T14:27:01.134Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.817 34.755 1504.0787 15:29:17.22M 2015-10-09T14:27:01.339Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.817 34.755 1504.0782 15:29:17.42M 2015-10-09T14:27:01.539Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.817 34.755 1504.0791 15:29:17.62M 2015-10-09T14:27:01.744Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.817 34.755 1504.0802 15:29:17.82M 2015-10-09T14:27:01.949Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.818 34.755 1504.0801 15:29:18.04M 2015-10-09T14:27:02.182Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.818 34.755 1504.0808 15:29:18.24M 2015-10-09T14:27:02.382Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.817 34.755 1504.0795 15:29:18.43M 2015-10-09T14:27:02.554Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.817 34.755 1504.0791 15:29:18.63M 2015-10-09T14:27:02.759Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.817 34.754 1504.0790 15:29:18.83M 2015-10-09T14:27:02.965Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.816 34.754 1504.0781 15:29:19.05M 2015-10-09T14:27:03.165Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.816 34.754 1504.0793 15:29:19.25M 2015-10-09T14:27:03.369Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.817 34.754 1504.0807 15:29:19.45M 2015-10-09T14:27:03.569Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.817 34.754 1504.0815 15:29:19.65M 2015-10-09T14:27:03.775Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.818 34.754 1504.0820 15:29:19.85M 2015-10-09T14:27:03.974Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.818 34.755 1504.0824 15:29:20.07M 2015-10-09T14:27:04.179Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.818 34.755 1504.0833 15:29:20.26M 2015-10-09T14:27:04.399Z|I-OCEAN7-304-XXXX| 27.79 14.138 41.819 34.755 1504.0847 15:29:20.46M 2015-10-09T14:27:04.587Z|I-OCEAN7-304-XXXX| 27.79 14.138 41.820 34.756 1504.0858 15:29:20.68M 2015-10-09T14:27:04.789Z|I-OCEAN7-304-XXXX| 27.77 14.139 41.821 34.757 1504.0867 15:29:20.86M 2015-10-09T14:27:04.994Z|I-OCEAN7-304-XXXX| 27.77 14.139 41.821 34.757 1504.0875 15:29:21.08M 2015-10-09T14:27:05.222Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.821 34.757 1504.0879 15:29:21.28M 2015-10-09T14:27:05.399Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.822 34.758 1504.0881 15:29:21.48M 2015-10-09T14:27:05.599Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.759 1504.0884 15:29:21.68M 2015-10-09T14:27:05.805Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.823 34.759 1504.0883 15:29:21.88M 2015-10-09T14:27:06.004Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.825 34.761 1504.0895 15:29:22.10M 2015-10-09T14:27:06.210Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.825 34.761 1504.0903 15:29:22.29M 2015-10-09T14:27:06.414Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.825 34.761 1504.0902 15:29:22.49M 2015-10-09T14:27:06.614Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.824 34.760 1504.0898 15:29:22.69M 2015-10-09T14:27:06.819Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.824 34.760 1504.0907 15:29:22.89M 2015-10-09T14:27:07.024Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.824 34.759 1504.0916 15:29:23.11M 2015-10-09T14:27:07.226Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.825 34.760 1504.0927 15:29:23.31M 2015-10-09T14:27:07.425Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.825 34.759 1504.0930 15:29:23.51M 2015-10-09T14:27:07.629Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.824 34.759 1504.0928 15:29:23.71M 2015-10-09T14:27:07.835Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.823 34.758 1504.0917 15:29:23.91M 2015-10-09T14:27:08.035Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.823 34.757 1504.0927 15:29:24.13M 2015-10-09T14:27:08.240Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.824 34.758 1504.0930 15:29:24.32M 2015-10-09T14:27:08.445Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.824 34.758 1504.0940 15:29:24.52M 2015-10-09T14:27:08.650Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.825 34.758 1504.0955 15:29:24.72M 2015-10-09T14:27:08.865Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.824 34.758 1504.0959 15:29:24.92M 2015-10-09T14:27:09.050Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.824 34.757 1504.0956 15:29:25.16M 2015-10-09T14:27:09.255Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.824 34.758 1504.0947 15:29:25.34M 2015-10-09T14:27:09.460Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.824 34.758 1504.0942 15:29:25.54M 2015-10-09T14:27:09.660Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.824 34.759 1504.0940 15:29:25.74M 2015-10-09T14:27:09.866Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.824 34.759 1504.0935 15:29:25.94M 2015-10-09T14:27:10.065Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.824 34.759 1504.0927 15:29:26.16M 2015-10-09T14:27:10.270Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.824 34.759 1504.0917 15:29:26.35M 2015-10-09T14:27:10.475Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.823 34.759 1504.0908 15:29:26.55M 2015-10-09T14:27:10.680Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.758 1504.0901 15:29:26.75M 2015-10-09T14:27:10.880Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.823 34.759 1504.0908 15:29:26.95M 2015-10-09T14:27:11.085Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.824 34.759 1504.0908 15:29:27.17M 2015-10-09T14:27:11.290Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.759 1504.0897 15:29:27.37M 2015-10-09T14:27:11.490Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.822 34.758 1504.0891 15:29:27.57M 2015-10-09T14:27:11.690Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.821 34.757 1504.0875 15:29:27.77M 2015-10-09T14:27:11.895Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.821 34.757 1504.0874 15:29:27.96M 2015-10-09T14:27:12.095Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.821 34.757 1504.0869 15:29:28.19M 2015-10-09T14:27:12.300Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.820 34.756 1504.0864 15:29:28.38M 2015-10-09T14:27:12.507Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.820 34.755 1504.0863 15:29:28.58M 2015-10-09T14:27:12.742Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.819 34.755 1504.0864 15:29:28.78M 2015-10-09T14:27:12.910Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.819 34.755 1504.0856 15:29:29.00M 2015-10-09T14:27:13.115Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.819 34.755 1504.0853 15:29:29.20M 2015-10-09T14:27:13.335Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.819 34.754 1504.0851 15:29:29.40M 2015-10-09T14:27:13.515Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.819 34.755 1504.0847 15:29:29.61M 2015-10-09T14:27:13.720Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.818 34.754 1504.0840 15:29:29.79M 2015-10-09T14:27:13.930Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.818 34.754 1504.0840 15:29:30.02M 2015-10-09T14:27:14.130Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.818 34.754 1504.0839 15:29:30.22M 2015-10-09T14:27:14.330Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.818 34.754 1504.0846 15:29:30.41M 2015-10-09T14:27:14.535Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.819 34.755 1504.0853 15:29:30.61M 2015-10-09T14:27:14.735Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.820 34.756 1504.0867 15:29:30.81M 2015-10-09T14:27:14.940Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.821 34.757 1504.0869 15:29:31.03M 2015-10-09T14:27:15.145Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.821 34.757 1504.0870 15:29:31.23M 2015-10-09T14:27:15.345Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.821 34.757 1504.0873 15:29:31.43M 2015-10-09T14:27:15.550Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.821 34.757 1504.0870 15:29:31.63M 2015-10-09T14:27:15.782Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.822 34.758 1504.0862 15:29:31.83M 2015-10-09T14:27:15.955Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.822 34.759 1504.0867 15:29:32.05M 2015-10-09T14:27:16.182Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.823 34.760 1504.0875 15:29:32.24M 2015-10-09T14:27:16.360Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.824 34.760 1504.0887 15:29:32.44M 2015-10-09T14:27:16.565Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.824 34.760 1504.0897 15:29:32.64M 2015-10-09T14:27:16.770Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.825 34.760 1504.0907 15:29:32.84M 2015-10-09T14:27:16.970Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.825 34.760 1504.0905 15:29:33.06M 2015-10-09T14:27:17.175Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.824 34.759 1504.0903 15:29:33.26M 2015-10-09T14:27:17.375Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.823 34.759 1504.0898 15:29:33.46M 2015-10-09T14:27:17.580Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.822 34.758 1504.0886 15:29:33.66M 2015-10-09T14:27:17.800Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.822 34.758 1504.0890 15:29:33.86M 2015-10-09T14:27:18.022Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.822 34.757 1504.0895 15:29:34.09M 2015-10-09T14:27:18.190Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.822 34.758 1504.0900 15:29:34.27M 2015-10-09T14:27:18.395Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.758 1504.0891 15:29:34.47M 2015-10-09T14:27:18.595Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.820 34.756 1504.0865 15:29:34.67M 2015-10-09T14:27:18.800Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.820 34.756 1504.0870 15:29:34.87M 2015-10-09T14:27:19.000Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.820 34.756 1504.0873 15:29:35.09M 2015-10-09T14:27:19.200Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.821 34.756 1504.0878 15:29:35.29M 2015-10-09T14:27:19.405Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.821 34.756 1504.0874 15:29:35.49M 2015-10-09T14:27:19.610Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.820 34.756 1504.0870 15:29:35.69M 2015-10-09T14:27:19.815Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.820 34.756 1504.0865 15:29:35.88M 2015-10-09T14:27:20.015Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.820 34.755 1504.0864 15:29:36.11M 2015-10-09T14:27:20.222Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.819 34.755 1504.0863 15:29:36.30M 2015-10-09T14:27:20.420Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.819 34.755 1504.0862 15:29:36.50M 2015-10-09T14:27:20.625Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.819 34.754 1504.0858 15:29:36.70M 2015-10-09T14:27:20.830Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.818 34.754 1504.0861 15:29:36.90M 2015-10-09T14:27:21.030Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.819 34.754 1504.0858 15:29:37.12M 2015-10-09T14:27:21.235Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.819 34.755 1504.0862 15:29:37.32M 2015-10-09T14:27:21.435Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.820 34.755 1504.0872 15:29:37.52M 2015-10-09T14:27:21.640Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.820 34.756 1504.0865 15:29:37.72M 2015-10-09T14:27:21.845Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.820 34.756 1504.0865 15:29:37.92M 2015-10-09T14:27:22.045Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.824 34.760 1504.0900 15:29:38.14M 2015-10-09T14:27:22.265Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.825 34.761 1504.0913 15:29:38.33M 2015-10-09T14:27:22.450Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.825 34.760 1504.0909 15:29:38.55M 2015-10-09T14:27:22.655Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.827 34.763 1504.0938 15:29:38.73M 2015-10-09T14:27:22.860Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.828 34.763 1504.0940 15:29:38.93M 2015-10-09T14:27:23.060Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.827 34.763 1504.0933 15:29:39.15M 2015-10-09T14:27:23.265Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.826 34.762 1504.0919 15:29:39.35M 2015-10-09T14:27:23.465Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.825 34.761 1504.0903 15:29:39.55M 2015-10-09T14:27:23.670Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.823 34.759 1504.0873 15:29:39.75M 2015-10-09T14:27:23.875Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.823 34.760 1504.0874 15:29:39.95M 2015-10-09T14:27:24.102Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.824 34.760 1504.0881 15:29:40.17M 2015-10-09T14:27:24.280Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.824 34.760 1504.0881 15:29:40.36M 2015-10-09T14:27:24.485Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.824 34.760 1504.0892 15:29:40.56M 2015-10-09T14:27:24.702Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.824 34.760 1504.0892 15:29:40.76M 2015-10-09T14:27:24.890Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.823 34.759 1504.0898 15:29:40.96M 2015-10-09T14:27:25.090Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.823 34.759 1504.0897 15:29:41.18M 2015-10-09T14:27:25.295Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.822 34.758 1504.0887 15:29:41.38M 2015-10-09T14:27:25.500Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.820 34.756 1504.0870 15:29:41.58M 2015-10-09T14:27:25.700Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.819 34.756 1504.0846 15:29:41.78M 2015-10-09T14:27:25.900Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.820 34.753 1504.0936 15:29:42.00M 2015-10-09T14:27:26.110Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.820 34.753 1504.0940 15:29:42.19M 2015-10-09T14:27:26.310Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.820 34.753 1504.0939 15:29:42.39M 2015-10-09T14:27:26.510Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.820 34.753 1504.0939 15:29:42.59M 2015-10-09T14:27:26.730Z|I-OCEAN7-304-XXXX| 27.76 14.142 41.815 34.748 1504.0883 15:29:42.79M 2015-10-09T14:27:26.920Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.814 34.747 1504.0873 15:29:43.02M 2015-10-09T14:27:27.120Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.813 34.747 1504.0869 15:29:43.21M 2015-10-09T14:27:27.342Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.813 34.746 1504.0861 15:29:43.41M 2015-10-09T14:27:27.530Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.812 34.746 1504.0837 15:29:43.61M 2015-10-09T14:27:27.730Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.812 34.746 1504.0819 15:29:43.81M 2015-10-09T14:27:27.930Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.812 34.746 1504.0812 15:29:44.02M 2015-10-09T14:27:28.135Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.812 34.747 1504.0808 15:29:44.22M 2015-10-09T14:27:28.341Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.814 34.749 1504.0812 15:29:44.42M 2015-10-09T14:27:28.540Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.815 34.750 1504.0813 15:29:44.62M 2015-10-09T14:27:28.745Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.815 34.751 1504.0814 15:29:44.82M 2015-10-09T14:27:28.950Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.816 34.752 1504.0818 15:29:45.04M 2015-10-09T14:27:29.155Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.816 34.752 1504.0818 15:29:45.24M 2015-10-09T14:27:29.355Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.816 34.753 1504.0812 15:29:45.44M 2015-10-09T14:27:29.555Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.822 34.758 1504.0867 15:29:45.64M 2015-10-09T14:27:29.761Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.821 34.757 1504.0862 15:29:45.83M 2015-10-09T14:27:29.965Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.820 34.756 1504.0859 15:29:46.06M 2015-10-09T14:27:30.165Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.820 34.756 1504.0854 15:29:46.25M 2015-10-09T14:27:30.370Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.819 34.755 1504.0865 15:29:46.45M 2015-10-09T14:27:30.576Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.820 34.755 1504.0870 15:29:46.65M 2015-10-09T14:27:30.776Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.821 34.756 1504.0884 15:29:46.85M 2015-10-09T14:27:30.980Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.822 34.757 1504.0900 15:29:47.07M 2015-10-09T14:27:31.201Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.821 34.756 1504.0890 15:29:47.27M 2015-10-09T14:27:31.386Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.821 34.756 1504.0891 15:29:47.49M 2015-10-09T14:27:31.591Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.821 34.756 1504.0892 15:29:47.67M 2015-10-09T14:27:31.821Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.821 34.756 1504.0884 15:29:47.87M 2015-10-09T14:27:31.996Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.821 34.756 1504.0878 15:29:48.08M 2015-10-09T14:27:32.196Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.820 34.756 1504.0879 15:29:48.28M 2015-10-09T14:27:32.401Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.820 34.755 1504.0878 15:29:48.48M 2015-10-09T14:27:32.606Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.820 34.755 1504.0889 15:29:48.68M 2015-10-09T14:27:32.811Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.820 34.755 1504.0887 15:29:48.88M 2015-10-09T14:27:33.011Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.820 34.755 1504.0889 15:29:49.10M 2015-10-09T14:27:33.211Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.821 34.756 1504.0894 15:29:49.30M 2015-10-09T14:27:33.422Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.821 34.756 1504.0897 15:29:49.50M 2015-10-09T14:27:33.616Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.821 34.757 1504.0897 15:29:49.70M 2015-10-09T14:27:33.821Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.822 34.757 1504.0898 15:29:49.89M 2015-10-09T14:27:34.026Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.821 34.757 1504.0890 15:29:50.11M 2015-10-09T14:27:34.231Z|I-OCEAN7-304-XXXX| 27.80 14.140 41.821 34.757 1504.0905 15:29:50.31M 2015-10-09T14:27:34.431Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.821 34.756 1504.0901 15:29:50.51M 2015-10-09T14:27:34.631Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.821 34.756 1504.0907 15:29:50.71M 2015-10-09T14:27:34.836Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.821 34.756 1504.0900 15:29:50.91M 2015-10-09T14:27:35.041Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.821 34.756 1504.0911 15:29:51.13M 2015-10-09T14:27:35.241Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.822 34.756 1504.0916 15:29:51.33M 2015-10-09T14:27:35.446Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.822 34.757 1504.0925 15:29:51.53M 2015-10-09T14:27:35.667Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.823 34.757 1504.0925 15:29:51.73M 2015-10-09T14:27:35.851Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.823 34.757 1504.0927 15:29:51.94M 2015-10-09T14:27:36.056Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.823 34.757 1504.0933 15:29:52.15M 2015-10-09T14:27:36.261Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.823 34.757 1504.0930 15:29:52.34M 2015-10-09T14:27:36.466Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.823 34.757 1504.0922 15:29:52.54M 2015-10-09T14:27:36.666Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.823 34.757 1504.0924 15:29:52.74M 2015-10-09T14:27:36.866Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.822 34.757 1504.0922 15:29:52.94M 2015-10-09T14:27:37.071Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.822 34.757 1504.0919 15:29:53.16M 2015-10-09T14:27:37.276Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.823 34.757 1504.0916 15:29:53.36M 2015-10-09T14:27:37.476Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.823 34.757 1504.0916 15:29:53.56M 2015-10-09T14:27:37.681Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.822 34.757 1504.0908 15:29:53.76M 2015-10-09T14:27:37.881Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0907 15:29:53.95M 2015-10-09T14:27:38.086Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0898 15:29:54.17M 2015-10-09T14:27:38.291Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0890 15:29:54.37M 2015-10-09T14:27:38.502Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.821 34.757 1504.0875 15:29:54.57M 2015-10-09T14:27:38.696Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.821 34.757 1504.0868 15:29:54.77M 2015-10-09T14:27:38.896Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.820 34.756 1504.0870 15:29:54.97M 2015-10-09T14:27:39.101Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.821 34.757 1504.0870 15:29:55.19M 2015-10-09T14:27:39.301Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.818 34.754 1504.0841 15:29:55.39M 2015-10-09T14:27:39.506Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.819 34.754 1504.0846 15:29:55.59M 2015-10-09T14:27:39.706Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.818 34.754 1504.0837 15:29:55.78M 2015-10-09T14:27:39.916Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.817 34.753 1504.0825 15:29:56.00M 2015-10-09T14:27:40.136Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.816 34.754 1504.0760 15:29:56.21M 2015-10-09T14:27:40.321Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.815 34.752 1504.0784 15:29:56.42M 2015-10-09T14:27:40.521Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.815 34.751 1504.0785 15:29:56.60M 2015-10-09T14:27:40.726Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.813 34.750 1504.0780 15:29:56.80M 2015-10-09T14:27:40.926Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.814 34.750 1504.0787 15:29:57.02M 2015-10-09T14:27:41.131Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.813 34.750 1504.0787 15:29:57.22M 2015-10-09T14:27:41.331Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.818 34.754 1504.0848 15:29:57.42M 2015-10-09T14:27:41.536Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.819 34.754 1504.0872 15:29:57.62M 2015-10-09T14:27:41.741Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.821 34.756 1504.0894 15:29:57.82M 2015-10-09T14:27:41.941Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.822 34.758 1504.0905 15:29:58.04M 2015-10-09T14:27:42.146Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.822 34.758 1504.0897 15:29:58.23M 2015-10-09T14:27:42.351Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.822 34.758 1504.0885 15:29:58.43M 2015-10-09T14:27:42.551Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.821 34.757 1504.0870 15:29:58.63M 2015-10-09T14:27:42.756Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.821 34.758 1504.0864 15:29:58.83M 2015-10-09T14:27:42.956Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.818 34.755 1504.0817 15:29:59.05M 2015-10-09T14:27:43.161Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.817 34.755 1504.0800 15:29:59.25M 2015-10-09T14:27:43.366Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.819 34.757 1504.0814 15:29:59.45M 2015-10-09T14:27:43.566Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.820 34.757 1504.0824 15:29:59.65M 2015-10-09T14:27:43.771Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.820 34.758 1504.0833 15:29:59.84M 2015-10-09T14:27:43.982Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.820 34.758 1504.0833 15:30:00.06M 2015-10-09T14:27:44.176Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.824 34.762 1504.0874 15:30:00.26M 2015-10-09T14:27:44.381Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.825 34.762 1504.0873 15:30:00.46M 2015-10-09T14:27:44.596Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.822 34.760 1504.0842 15:30:00.66M 2015-10-09T14:27:44.786Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.825 34.763 1504.0880 15:30:00.87M 2015-10-09T14:27:44.991Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.826 34.763 1504.0896 15:30:01.08M 2015-10-09T14:27:45.191Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.828 34.765 1504.0905 15:30:01.28M 2015-10-09T14:27:45.396Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.827 34.764 1504.0889 15:30:01.48M 2015-10-09T14:27:45.596Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.825 34.763 1504.0879 15:30:01.68M 2015-10-09T14:27:45.801Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.825 34.762 1504.0875 15:30:01.88M 2015-10-09T14:27:46.006Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.825 34.762 1504.0886 15:30:02.09M 2015-10-09T14:27:46.206Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.825 34.762 1504.0879 15:30:02.29M 2015-10-09T14:27:46.411Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.825 34.763 1504.0878 15:30:02.49M 2015-10-09T14:27:46.611Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.825 34.762 1504.0872 15:30:02.69M 2015-10-09T14:27:46.816Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.824 34.762 1504.0870 15:30:02.89M 2015-10-09T14:27:47.021Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.825 34.763 1504.0874 15:30:03.11M 2015-10-09T14:27:47.221Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.825 34.763 1504.0874 15:30:03.31M 2015-10-09T14:27:47.426Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.825 34.762 1504.0865 15:30:03.51M 2015-10-09T14:27:47.626Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.824 34.762 1504.0847 15:30:03.71M 2015-10-09T14:27:47.831Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.823 34.761 1504.0834 15:30:03.91M 2015-10-09T14:27:48.031Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.822 34.760 1504.0824 15:30:04.12M 2015-10-09T14:27:48.236Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.821 34.758 1504.0824 15:30:04.32M 2015-10-09T14:27:48.441Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.819 34.757 1504.0811 15:30:04.52M 2015-10-09T14:27:48.641Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.819 34.756 1504.0817 15:30:04.72M 2015-10-09T14:27:48.846Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.819 34.757 1504.0824 15:30:04.92M 2015-10-09T14:27:49.066Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.819 34.756 1504.0818 15:30:05.14M 2015-10-09T14:27:49.251Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.818 34.755 1504.0814 15:30:05.36M 2015-10-09T14:27:49.456Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.820 34.757 1504.0847 15:30:05.54M 2015-10-09T14:27:49.661Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.820 34.757 1504.0845 15:30:05.74M 2015-10-09T14:27:49.861Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.825 34.761 1504.0890 15:30:05.94M 2015-10-09T14:27:50.061Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.824 34.761 1504.0884 15:30:06.15M 2015-10-09T14:27:50.266Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.823 34.760 1504.0886 15:30:06.35M 2015-10-09T14:27:50.502Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.822 34.759 1504.0881 15:30:06.55M 2015-10-09T14:27:50.671Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.822 34.758 1504.0875 15:30:06.75M 2015-10-09T14:27:50.876Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.821 34.757 1504.0868 15:30:06.95M 2015-10-09T14:27:51.076Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.820 34.757 1504.0862 15:30:07.17M 2015-10-09T14:27:51.281Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.821 34.757 1504.0859 15:30:07.37M 2015-10-09T14:27:51.486Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.821 34.758 1504.0864 15:30:07.57M 2015-10-09T14:27:51.686Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.822 34.758 1504.0870 15:30:07.77M 2015-10-09T14:27:51.892Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.823 34.759 1504.0883 15:30:07.96M 2015-10-09T14:27:52.096Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.824 34.760 1504.0900 15:30:08.18M 2015-10-09T14:27:52.296Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.824 34.760 1504.0889 15:30:08.38M 2015-10-09T14:27:52.501Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.824 34.760 1504.0887 15:30:08.58M 2015-10-09T14:27:52.702Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.823 34.759 1504.0879 15:30:08.78M 2015-10-09T14:27:52.907Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.823 34.759 1504.0884 15:30:09.00M 2015-10-09T14:27:53.112Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.818 34.755 1504.0829 15:30:09.20M 2015-10-09T14:27:53.312Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.818 34.754 1504.0828 15:30:09.40M 2015-10-09T14:27:53.532Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.817 34.754 1504.0823 15:30:09.60M 2015-10-09T14:27:53.742Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.817 34.754 1504.0809 15:30:09.81M 2015-10-09T14:27:53.921Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.817 34.754 1504.0806 15:30:10.01M 2015-10-09T14:27:54.126Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.816 34.753 1504.0784 15:30:10.21M 2015-10-09T14:27:54.326Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.815 34.752 1504.0779 15:30:10.41M 2015-10-09T14:27:54.532Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.814 34.752 1504.0775 15:30:10.61M 2015-10-09T14:27:54.737Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.814 34.751 1504.0779 15:30:10.81M 2015-10-09T14:27:54.937Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.819 34.756 1504.0831 15:30:11.03M 2015-10-09T14:27:55.141Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.818 34.755 1504.0820 15:30:11.23M 2015-10-09T14:27:55.342Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.824 34.760 1504.0885 15:30:11.43M 2015-10-09T14:27:55.547Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.825 34.761 1504.0889 15:30:11.63M 2015-10-09T14:27:55.747Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.825 34.762 1504.0898 15:30:11.83M 2015-10-09T14:27:55.952Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.826 34.763 1504.0900 15:30:12.04M 2015-10-09T14:27:56.152Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.826 34.763 1504.0902 15:30:12.24M 2015-10-09T14:27:56.357Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.827 34.764 1504.0912 15:30:12.44M 2015-10-09T14:27:56.562Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.828 34.764 1504.0918 15:30:12.64M 2015-10-09T14:27:56.762Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.828 34.764 1504.0935 15:30:12.84M 2015-10-09T14:27:56.967Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.829 34.765 1504.0947 15:30:13.06M 2015-10-09T14:27:57.172Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.823 34.759 1504.0883 15:30:13.26M 2015-10-09T14:27:57.382Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.823 34.759 1504.0891 15:30:13.46M 2015-10-09T14:27:57.577Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.824 34.760 1504.0891 15:30:13.66M 2015-10-09T14:27:57.777Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.819 34.756 1504.0844 15:30:13.86M 2015-10-09T14:27:58.002Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.818 34.754 1504.0829 15:30:14.07M 2015-10-09T14:27:58.182Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.817 34.754 1504.0819 15:30:14.29M 2015-10-09T14:27:58.387Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.818 34.755 1504.0826 15:30:14.47M 2015-10-09T14:27:58.592Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.819 34.756 1504.0844 15:30:14.67M 2015-10-09T14:27:58.792Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.820 34.757 1504.0840 15:30:14.87M 2015-10-09T14:27:58.997Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.820 34.756 1504.0844 15:30:15.09M 2015-10-09T14:27:59.202Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.814 34.751 1504.0785 15:30:15.29M 2015-10-09T14:27:59.407Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.813 34.750 1504.0778 15:30:15.49M 2015-10-09T14:27:59.607Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.812 34.749 1504.0767 15:30:15.69M 2015-10-09T14:27:59.807Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.812 34.749 1504.0762 15:30:15.88M