2015-10-09T14:26:00.027Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.823 34.758 1504.0906 15:28:16.11M 2015-10-09T14:26:00.227Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.821 34.757 1504.0892 15:28:16.31M 2015-10-09T14:26:00.432Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.820 34.755 1504.0872 15:28:16.51M 2015-10-09T14:26:00.632Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.818 34.754 1504.0858 15:28:16.71M 2015-10-09T14:26:00.837Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.816 34.752 1504.0845 15:28:16.90M 2015-10-09T14:26:01.038Z|I-OCEAN7-304-XXXX| 27.79 14.140 41.816 34.752 1504.0851 15:28:17.13M 2015-10-09T14:26:01.242Z|I-OCEAN7-304-XXXX| 27.78 14.140 41.816 34.752 1504.0853 15:28:17.32M 2015-10-09T14:26:01.447Z|I-OCEAN7-304-XXXX| 27.78 14.140 41.817 34.752 1504.0861 15:28:17.52M 2015-10-09T14:26:01.647Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.813 34.749 1504.0814 15:28:17.72M 2015-10-09T14:26:01.867Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.814 34.749 1504.0813 15:28:17.92M 2015-10-09T14:26:02.052Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.814 34.750 1504.0809 15:28:18.16M 2015-10-09T14:26:02.257Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.814 34.750 1504.0808 15:28:18.34M 2015-10-09T14:26:02.457Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.814 34.750 1504.0807 15:28:18.54M 2015-10-09T14:26:02.662Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.813 34.749 1504.0809 15:28:18.73M 2015-10-09T14:26:02.867Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.817 34.752 1504.0844 15:28:18.93M 2015-10-09T14:26:03.067Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.817 34.753 1504.0839 15:28:19.15M 2015-10-09T14:26:03.272Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.817 34.753 1504.0841 15:28:19.35M 2015-10-09T14:26:03.472Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.817 34.753 1504.0845 15:28:19.55M 2015-10-09T14:26:03.677Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.817 34.753 1504.0850 15:28:19.75M 2015-10-09T14:26:03.882Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.826 34.761 1504.0944 15:28:19.95M 2015-10-09T14:26:04.082Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.826 34.760 1504.0952 15:28:20.17M 2015-10-09T14:26:04.287Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.826 34.761 1504.0964 15:28:20.37M 2015-10-09T14:26:04.502Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.827 34.761 1504.0962 15:28:20.57M 2015-10-09T14:26:04.692Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.826 34.760 1504.0953 15:28:20.77M 2015-10-09T14:26:04.897Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.825 34.759 1504.0946 15:28:20.96M 2015-10-09T14:26:05.097Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.825 34.759 1504.0956 15:28:21.18M 2015-10-09T14:26:05.302Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.825 34.759 1504.0958 15:28:21.38M 2015-10-09T14:26:05.502Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.824 34.758 1504.0951 15:28:21.58M 2015-10-09T14:26:05.707Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.822 34.756 1504.0920 15:28:21.78M 2015-10-09T14:26:05.912Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.821 34.756 1504.0917 15:28:22.00M 2015-10-09T14:26:06.117Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.821 34.755 1504.0912 15:28:22.20M 2015-10-09T14:26:06.332Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.821 34.755 1504.0896 15:28:22.40M 2015-10-09T14:26:06.522Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.755 1504.0901 15:28:22.61M 2015-10-09T14:26:06.722Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.821 34.756 1504.0897 15:28:22.80M 2015-10-09T14:26:06.927Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.822 34.757 1504.0907 15:28:23.01M 2015-10-09T14:26:07.127Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.823 34.758 1504.0909 15:28:23.21M 2015-10-09T14:26:07.332Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.823 34.758 1504.0911 15:28:23.41M 2015-10-09T14:26:07.532Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0908 15:28:23.61M 2015-10-09T14:26:07.737Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.822 34.757 1504.0907 15:28:23.81M 2015-10-09T14:26:07.942Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.822 34.757 1504.0906 15:28:24.03M 2015-10-09T14:26:08.142Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.821 34.756 1504.0900 15:28:24.23M 2015-10-09T14:26:08.347Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.821 34.756 1504.0897 15:28:24.43M 2015-10-09T14:26:08.552Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.821 34.756 1504.0891 15:28:24.63M 2015-10-09T14:26:08.752Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.820 34.755 1504.0885 15:28:24.82M 2015-10-09T14:26:08.977Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.826 34.761 1504.0945 15:28:25.05M 2015-10-09T14:26:09.162Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.827 34.762 1504.0956 15:28:25.24M 2015-10-09T14:26:09.362Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.828 34.762 1504.0961 15:28:25.44M 2015-10-09T14:26:09.562Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.828 34.763 1504.0956 15:28:25.64M 2015-10-09T14:26:09.767Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.828 34.762 1504.0988 15:28:25.84M 2015-10-09T14:26:09.972Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.829 34.763 1504.1000 15:28:26.06M 2015-10-09T14:26:10.177Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.830 34.763 1504.1010 15:28:26.26M 2015-10-09T14:26:10.377Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.830 34.764 1504.1014 15:28:26.46M 2015-10-09T14:26:10.582Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.830 34.763 1504.1005 15:28:26.66M 2015-10-09T14:26:10.802Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.829 34.763 1504.0983 15:28:26.86M 2015-10-09T14:26:10.987Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.828 34.762 1504.0978 15:28:27.09M 2015-10-09T14:26:11.192Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.828 34.762 1504.0974 15:28:27.27M 2015-10-09T14:26:11.392Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.827 34.762 1504.0969 15:28:27.47M 2015-10-09T14:26:11.597Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.828 34.762 1504.0969 15:28:27.67M 2015-10-09T14:26:11.797Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.823 34.757 1504.0907 15:28:27.87M 2015-10-09T14:26:12.002Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0900 15:28:28.09M 2015-10-09T14:26:12.207Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.822 34.758 1504.0901 15:28:28.29M 2015-10-09T14:26:12.407Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.823 34.758 1504.0897 15:28:28.49M 2015-10-09T14:26:12.612Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.822 34.758 1504.0887 15:28:28.68M 2015-10-09T14:26:12.812Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.822 34.758 1504.0876 15:28:28.88M 2015-10-09T14:26:13.017Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.822 34.758 1504.0869 15:28:29.10M 2015-10-09T14:26:13.217Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.816 34.753 1504.0795 15:28:29.30M 2015-10-09T14:26:13.424Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.815 34.752 1504.0790 15:28:29.50M 2015-10-09T14:26:13.662Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.818 34.755 1504.0834 15:28:29.70M 2015-10-09T14:26:13.827Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.819 34.755 1504.0848 15:28:29.90M 2015-10-09T14:26:14.032Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.820 34.756 1504.0858 15:28:30.11M 2015-10-09T14:26:14.232Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.821 34.757 1504.0883 15:28:30.32M 2015-10-09T14:26:14.442Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.822 34.758 1504.0902 15:28:30.51M 2015-10-09T14:26:14.637Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.824 34.759 1504.0895 15:28:30.72M 2015-10-09T14:26:14.847Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.824 34.760 1504.0905 15:28:30.91M 2015-10-09T14:26:15.047Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.827 34.763 1504.0945 15:28:31.13M 2015-10-09T14:26:15.267Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.827 34.763 1504.0936 15:28:31.33M 2015-10-09T14:26:15.452Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.828 34.764 1504.0940 15:28:31.55M 2015-10-09T14:26:15.657Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.828 34.764 1504.0936 15:28:31.73M 2015-10-09T14:26:15.857Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.820 34.756 1504.0851 15:28:31.93M 2015-10-09T14:26:16.062Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.818 34.755 1504.0829 15:28:32.15M 2015-10-09T14:26:16.267Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.819 34.756 1504.0844 15:28:32.35M 2015-10-09T14:26:16.467Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.820 34.756 1504.0861 15:28:32.55M 2015-10-09T14:26:16.672Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.821 34.757 1504.0883 15:28:32.74M 2015-10-09T14:26:16.877Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.820 34.756 1504.0873 15:28:32.94M 2015-10-09T14:26:17.077Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.820 34.756 1504.0869 15:28:33.16M 2015-10-09T14:26:17.282Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.822 34.758 1504.0897 15:28:33.36M 2015-10-09T14:26:17.482Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.823 34.759 1504.0911 15:28:33.56M 2015-10-09T14:26:17.687Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.824 34.759 1504.0918 15:28:33.76M 2015-10-09T14:26:17.887Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.825 34.760 1504.0929 15:28:33.96M 2015-10-09T14:26:18.092Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.825 34.761 1504.0927 15:28:34.18M 2015-10-09T14:26:18.292Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.825 34.761 1504.0925 15:28:34.38M 2015-10-09T14:26:18.497Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.825 34.761 1504.0922 15:28:34.58M 2015-10-09T14:26:18.702Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.826 34.761 1504.0922 15:28:34.77M 2015-10-09T14:26:18.903Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.824 34.760 1504.0900 15:28:34.97M 2015-10-09T14:26:19.108Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.823 34.759 1504.0896 15:28:35.19M 2015-10-09T14:26:19.307Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.759 1504.0889 15:28:35.39M 2015-10-09T14:26:19.542Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.759 1504.0883 15:28:35.59M 2015-10-09T14:26:19.733Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.823 34.760 1504.0886 15:28:35.79M 2015-10-09T14:26:19.917Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.824 34.760 1504.0894 15:28:36.02M 2015-10-09T14:26:20.142Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.820 34.757 1504.0864 15:28:36.21M 2015-10-09T14:26:20.327Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.827 34.762 1504.0940 15:28:36.41M 2015-10-09T14:26:20.532Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.828 34.764 1504.0955 15:28:36.61M 2015-10-09T14:26:20.742Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.830 34.764 1504.0972 15:28:36.81M 2015-10-09T14:26:20.932Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.830 34.765 1504.0980 15:28:37.02M 2015-10-09T14:26:21.137Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.824 34.759 1504.0919 15:28:37.22M 2015-10-09T14:26:21.337Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.758 1504.0906 15:28:37.42M 2015-10-09T14:26:21.542Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.821 34.756 1504.0898 15:28:37.62M 2015-10-09T14:26:21.743Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.820 34.755 1504.0894 15:28:37.82M 2015-10-09T14:26:21.952Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.819 34.754 1504.0879 15:28:38.04M 2015-10-09T14:26:22.152Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.818 34.753 1504.0867 15:28:38.24M 2015-10-09T14:26:22.358Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.817 34.752 1504.0847 15:28:38.44M 2015-10-09T14:26:22.558Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.815 34.751 1504.0839 15:28:38.64M 2015-10-09T14:26:22.763Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.815 34.751 1504.0834 15:28:38.83M 2015-10-09T14:26:22.968Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.816 34.751 1504.0840 15:28:39.05M 2015-10-09T14:26:23.173Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.817 34.752 1504.0848 15:28:39.25M 2015-10-09T14:26:23.373Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.818 34.753 1504.0844 15:28:39.45M 2015-10-09T14:26:23.573Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.818 34.753 1504.0844 15:28:39.65M 2015-10-09T14:26:23.778Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.818 34.753 1504.0839 15:28:39.85M 2015-10-09T14:26:23.984Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.818 34.754 1504.0845 15:28:40.07M 2015-10-09T14:26:24.203Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.818 34.754 1504.0862 15:28:40.27M 2015-10-09T14:26:24.383Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.818 34.753 1504.0864 15:28:40.48M 2015-10-09T14:26:24.588Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.818 34.753 1504.0873 15:28:40.66M 2015-10-09T14:26:24.793Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.818 34.753 1504.0876 15:28:40.86M 2015-10-09T14:26:24.993Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.818 34.753 1504.0878 15:28:41.08M 2015-10-09T14:26:25.198Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.818 34.753 1504.0874 15:28:41.28M 2015-10-09T14:26:25.403Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.817 34.752 1504.0861 15:28:41.48M 2015-10-09T14:26:25.603Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.818 34.752 1504.0870 15:28:41.68M 2015-10-09T14:26:25.808Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.818 34.752 1504.0881 15:28:41.88M 2015-10-09T14:26:26.008Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.817 34.752 1504.0872 15:28:42.10M 2015-10-09T14:26:26.213Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.817 34.751 1504.0873 15:28:42.30M 2015-10-09T14:26:26.418Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.817 34.751 1504.0874 15:28:42.50M 2015-10-09T14:26:26.618Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.817 34.752 1504.0874 15:28:42.70M 2015-10-09T14:26:26.823Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.818 34.752 1504.0891 15:28:42.89M 2015-10-09T14:26:27.026Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.818 34.751 1504.0896 15:28:43.11M 2015-10-09T14:26:27.233Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.818 34.752 1504.0900 15:28:43.31M 2015-10-09T14:26:27.433Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.819 34.753 1504.0891 15:28:43.51M 2015-10-09T14:26:27.638Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.753 1504.0902 15:28:43.71M 2015-10-09T14:26:27.838Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.820 34.754 1504.0906 15:28:43.91M 2015-10-09T14:26:28.043Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.820 34.754 1504.0903 15:28:44.13M 2015-10-09T14:26:28.243Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.819 34.753 1504.0902 15:28:44.33M 2015-10-09T14:26:28.448Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.820 34.753 1504.0911 15:28:44.53M 2015-10-09T14:26:28.668Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.820 34.753 1504.0923 15:28:44.72M 2015-10-09T14:26:28.853Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.820 34.753 1504.0918 15:28:44.94M 2015-10-09T14:26:29.058Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.820 34.753 1504.0912 15:28:45.14M 2015-10-09T14:26:29.258Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.819 34.753 1504.0909 15:28:45.34M 2015-10-09T14:26:29.463Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.819 34.753 1504.0892 15:28:45.54M 2015-10-09T14:26:29.666Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.820 34.754 1504.0906 15:28:45.74M 2015-10-09T14:26:29.868Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.821 34.755 1504.0912 15:28:45.94M 2015-10-09T14:26:30.073Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.822 34.757 1504.0919 15:28:46.16M 2015-10-09T14:26:30.273Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.822 34.757 1504.0923 15:28:46.36M 2015-10-09T14:26:30.478Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.823 34.757 1504.0929 15:28:46.55M 2015-10-09T14:26:30.702Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.823 34.758 1504.0928 15:28:46.75M 2015-10-09T14:26:30.883Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.824 34.758 1504.0931 15:28:46.95M 2015-10-09T14:26:31.088Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.824 34.759 1504.0942 15:28:47.17M 2015-10-09T14:26:31.288Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.825 34.759 1504.0941 15:28:47.37M 2015-10-09T14:26:31.493Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.825 34.759 1504.0952 15:28:47.57M 2015-10-09T14:26:31.698Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.825 34.759 1504.0950 15:28:47.77M 2015-10-09T14:26:31.898Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.821 34.756 1504.0918 15:28:47.97M 2015-10-09T14:26:32.098Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.821 34.756 1504.0913 15:28:48.19M 2015-10-09T14:26:32.303Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.821 34.755 1504.0906 15:28:48.38M 2015-10-09T14:26:32.508Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.820 34.755 1504.0907 15:28:48.58M 2015-10-09T14:26:32.708Z|I-OCEAN7-304-XXXX| 27.77 14.141 41.820 34.754 1504.0918 15:28:48.78M 2015-10-09T14:26:32.913Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.820 34.754 1504.0914 15:28:49.00M 2015-10-09T14:26:33.133Z|I-OCEAN7-304-XXXX| 27.78 14.141 41.820 34.754 1504.0918 15:28:49.20M 2015-10-09T14:26:33.323Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.819 34.753 1504.0906 15:28:49.42M 2015-10-09T14:26:33.542Z|I-OCEAN7-304-XXXX| 27.78 14.141 41.819 34.753 1504.0912 15:28:49.60M 2015-10-09T14:26:33.728Z|I-OCEAN7-304-XXXX| 27.78 14.141 41.819 34.754 1504.0913 15:28:49.80M 2015-10-09T14:26:33.928Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.820 34.754 1504.0922 15:28:50.02M 2015-10-09T14:26:34.133Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.820 34.754 1504.0924 15:28:50.22M 2015-10-09T14:26:34.333Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.820 34.754 1504.0919 15:28:50.42M 2015-10-09T14:26:34.538Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.820 34.754 1504.0922 15:28:50.61M 2015-10-09T14:26:34.738Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.821 34.754 1504.0927 15:28:50.81M 2015-10-09T14:26:34.943Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.821 34.754 1504.0928 15:28:51.03M 2015-10-09T14:26:35.148Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.821 34.755 1504.0929 15:28:51.23M 2015-10-09T14:26:35.348Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.822 34.755 1504.0947 15:28:51.43M 2015-10-09T14:26:35.582Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.822 34.756 1504.0950 15:28:51.63M 2015-10-09T14:26:35.758Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.823 34.756 1504.0956 15:28:51.83M 2015-10-09T14:26:35.958Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.823 34.756 1504.0953 15:28:52.05M 2015-10-09T14:26:36.163Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.823 34.757 1504.0950 15:28:52.24M 2015-10-09T14:26:36.363Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.819 34.753 1504.0891 15:28:52.45M 2015-10-09T14:26:36.568Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.818 34.752 1504.0883 15:28:52.64M 2015-10-09T14:26:36.773Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.819 34.753 1504.0880 15:28:52.84M 2015-10-09T14:26:36.973Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.819 34.753 1504.0887 15:28:53.06M 2015-10-09T14:26:37.173Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.819 34.754 1504.0890 15:28:53.26M 2015-10-09T14:26:37.378Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.815 34.750 1504.0842 15:28:53.46M 2015-10-09T14:26:37.598Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.814 34.748 1504.0835 15:28:53.66M 2015-10-09T14:26:37.785Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.813 34.748 1504.0835 15:28:53.87M 2015-10-09T14:26:37.988Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.813 34.748 1504.0831 15:28:54.07M 2015-10-09T14:26:38.193Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.813 34.746 1504.0879 15:28:54.27M 2015-10-09T14:26:38.393Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.813 34.746 1504.0894 15:28:54.47M 2015-10-09T14:26:38.598Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.814 34.747 1504.0902 15:28:54.67M 2015-10-09T14:26:38.803Z|I-OCEAN7-304-XXXX| 27.72 14.144 41.816 34.748 1504.0919 15:28:54.87M 2015-10-09T14:26:39.003Z|I-OCEAN7-304-XXXX| 27.75 14.144 41.817 34.749 1504.0935 15:28:55.09M 2015-10-09T14:26:39.203Z|I-OCEAN7-304-XXXX| 27.76 14.143 41.822 34.754 1504.0988 15:28:55.29M 2015-10-09T14:26:39.413Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.823 34.755 1504.0977 15:28:55.49M 2015-10-09T14:26:39.613Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.822 34.754 1504.0966 15:28:55.69M 2015-10-09T14:26:39.818Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.822 34.754 1504.0958 15:28:55.89M 2015-10-09T14:26:40.018Z|I-OCEAN7-304-XXXX| 27.73 14.143 41.825 34.758 1504.0997 15:28:56.11M 2015-10-09T14:26:40.227Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.826 34.759 1504.0997 15:28:56.31M 2015-10-09T14:26:40.428Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.825 34.758 1504.0977 15:28:56.51M 2015-10-09T14:26:40.628Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.824 34.758 1504.0959 15:28:56.70M 2015-10-09T14:26:40.828Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.824 34.758 1504.0945 15:28:56.90M 2015-10-09T14:26:41.033Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.823 34.758 1504.0934 15:28:57.12M 2015-10-09T14:26:41.238Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.824 34.758 1504.0930 15:28:57.32M 2015-10-09T14:26:41.438Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.824 34.759 1504.0925 15:28:57.52M 2015-10-09T14:26:41.662Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.824 34.759 1504.0925 15:28:57.72M 2015-10-09T14:26:41.848Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.824 34.760 1504.0925 15:28:57.92M 2015-10-09T14:26:42.063Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.825 34.760 1504.0933 15:28:58.14M 2015-10-09T14:26:42.248Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.825 34.761 1504.0936 15:28:58.35M 2015-10-09T14:26:42.462Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.826 34.761 1504.0940 15:28:58.53M 2015-10-09T14:26:42.659Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.825 34.760 1504.0930 15:28:58.73M 2015-10-09T14:26:42.859Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.828 34.764 1504.0967 15:28:58.93M 2015-10-09T14:26:43.065Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.828 34.763 1504.0967 15:28:59.15M 2015-10-09T14:26:43.269Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.829 34.763 1504.0969 15:28:59.35M 2015-10-09T14:26:43.474Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.814 34.749 1504.0812 15:28:59.55M 2015-10-09T14:26:43.674Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.814 34.750 1504.0826 15:28:59.75M 2015-10-09T14:26:43.878Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.816 34.750 1504.0844 15:28:59.95M 2015-10-09T14:26:44.078Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.817 34.751 1504.0863 15:29:00.17M 2015-10-09T14:26:44.283Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.817 34.751 1504.0878 15:29:00.36M 2015-10-09T14:26:44.489Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.814 34.749 1504.0848 15:29:00.57M 2015-10-09T14:26:44.688Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.815 34.749 1504.0859 15:29:00.76M 2015-10-09T14:26:44.893Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.815 34.749 1504.0863 15:29:00.96M 2015-10-09T14:26:45.099Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.815 34.749 1504.0864 15:29:01.18M 2015-10-09T14:26:45.293Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.821 34.755 1504.0928 15:29:01.38M 2015-10-09T14:26:45.499Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.821 34.755 1504.0923 15:29:01.58M 2015-10-09T14:26:45.704Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.821 34.755 1504.0924 15:29:01.78M 2015-10-09T14:26:45.909Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.754 1504.0916 15:29:02.98M 2015-10-09T14:26:46.109Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.820 34.754 1504.0908 15:29:02.20M 2015-10-09T14:26:46.314Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.820 34.754 1504.0906 15:29:02.39M 2015-10-09T14:26:46.542Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.820 34.754 1504.0909 15:29:02.59M 2015-10-09T14:26:46.719Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.821 34.755 1504.0905 15:29:02.81M 2015-10-09T14:26:46.924Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.820 34.755 1504.0900 15:29:03.01M 2015-10-09T14:26:47.124Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.820 34.755 1504.0889 15:29:03.21M 2015-10-09T14:26:47.329Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.819 34.755 1504.0876 15:29:03.41M 2015-10-09T14:26:47.529Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.819 34.754 1504.0876 15:29:03.61M 2015-10-09T14:26:47.734Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.819 34.754 1504.0875 15:29:03.81M 2015-10-09T14:26:47.939Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.818 34.753 1504.0876 15:29:04.03M 2015-10-09T14:26:48.145Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.818 34.752 1504.0878 15:29:04.22M 2015-10-09T14:26:48.345Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.818 34.752 1504.0886 15:29:04.43M 2015-10-09T14:26:48.544Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.817 34.751 1504.0885 15:29:04.62M 2015-10-09T14:26:48.749Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.817 34.751 1504.0887 15:29:04.82M 2015-10-09T14:26:48.954Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.818 34.752 1504.0889 15:29:05.04M 2015-10-09T14:26:49.154Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.818 34.752 1504.0887 15:29:05.24M 2015-10-09T14:26:49.359Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.818 34.753 1504.0885 15:29:05.44M 2015-10-09T14:26:49.564Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.819 34.754 1504.0876 15:29:05.64M 2015-10-09T14:26:49.764Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.819 34.755 1504.0868 15:29:05.84M 2015-10-09T14:26:49.969Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.820 34.755 1504.0875 15:29:06.06M 2015-10-09T14:26:50.174Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.820 34.755 1504.0873 15:29:06.26M 2015-10-09T14:26:50.374Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.820 34.755 1504.0869 15:29:06.46M 2015-10-09T14:26:50.574Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.819 34.755 1504.0864 15:29:06.65M 2015-10-09T14:26:50.779Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.819 34.755 1504.0851 15:29:06.85M 2015-10-09T14:26:50.999Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.819 34.755 1504.0851 15:29:07.07M 2015-10-09T14:26:51.184Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.819 34.755 1504.0848 15:29:07.29M 2015-10-09T14:26:51.422Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.819 34.755 1504.0844 15:29:07.47M 2015-10-09T14:26:51.594Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.819 34.756 1504.0842 15:29:07.67M 2015-10-09T14:26:51.794Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.820 34.756 1504.0845 15:29:07.87M 2015-10-09T14:26:51.999Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.820 34.756 1504.0842 15:29:08.09M 2015-10-09T14:26:52.199Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.820 34.757 1504.0844 15:29:08.29M 2015-10-09T14:26:52.399Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.820 34.757 1504.0840 15:29:08.48M 2015-10-09T14:26:52.609Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.820 34.757 1504.0841 15:29:08.68M 2015-10-09T14:26:52.809Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.820 34.757 1504.0845 15:29:08.88M 2015-10-09T14:26:53.014Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.820 34.756 1504.0853 15:29:09.10M 2015-10-09T14:26:53.214Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.820 34.756 1504.0862 15:29:09.30M 2015-10-09T14:26:53.419Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.821 34.757 1504.0865 15:29:09.50M 2015-10-09T14:26:53.625Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.821 34.757 1504.0875 15:29:09.70M 2015-10-09T14:26:53.824Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0887 15:29:09.90M 2015-10-09T14:26:54.062Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0887 15:29:10.12M 2015-10-09T14:26:54.234Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0892 15:29:10.31M 2015-10-09T14:26:54.434Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0908 15:29:10.51M 2015-10-09T14:26:54.639Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.757 1504.0912 15:29:10.71M 2015-10-09T14:26:54.844Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.825 34.759 1504.0953 15:29:10.91M 2015-10-09T14:26:55.044Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.825 34.759 1504.0972 15:29:11.13M 2015-10-09T14:26:55.244Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.826 34.759 1504.0978 15:29:11.33M 2015-10-09T14:26:55.466Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.826 34.760 1504.0984 15:29:11.53M 2015-10-09T14:26:55.654Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.827 34.761 1504.0996 15:29:11.74M 2015-10-09T14:26:55.854Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.828 34.761 1504.0997 15:29:11.93M 2015-10-09T14:26:56.062Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.828 34.762 1504.1000 15:29:12.15M 2015-10-09T14:26:56.264Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.830 34.763 1504.1013 15:29:12.34M 2015-10-09T14:26:56.464Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.826 34.760 1504.0977 15:29:12.55M 2015-10-09T14:26:56.669Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.815 34.749 1504.0842 15:29:12.74M 2015-10-09T14:26:56.902Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.814 34.749 1504.0837 15:29:12.94M 2015-10-09T14:26:57.074Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.813 34.748 1504.0835 15:29:13.16M 2015-10-09T14:26:57.274Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.813 34.748 1504.0823 15:29:13.36M 2015-10-09T14:26:57.479Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.818 34.753 1504.0884 15:29:13.56M 2015-10-09T14:26:57.684Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.819 34.754 1504.0887 15:29:13.76M 2015-10-09T14:26:57.889Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.820 34.755 1504.0896 15:29:13.96M 2015-10-09T14:26:58.089Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.822 34.757 1504.0912 15:29:14.18M 2015-10-09T14:26:58.289Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.823 34.758 1504.0914 15:29:14.37M 2015-10-09T14:26:58.499Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.824 34.759 1504.0928 15:29:14.57M 2015-10-09T14:26:58.699Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.825 34.760 1504.0936 15:29:14.77M 2015-10-09T14:26:58.904Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.826 34.761 1504.0945 15:29:14.97M 2015-10-09T14:26:59.104Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.821 34.757 1504.0879 15:29:15.19M 2015-10-09T14:26:59.309Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.821 34.757 1504.0875 15:29:15.39M 2015-10-09T14:26:59.509Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.820 34.756 1504.0859 15:29:15.59M 2015-10-09T14:26:59.714Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.819 34.756 1504.0846 15:29:15.79M 2015-10-09T14:26:59.929Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.819 34.756 1504.0840 15:29:16.01M