2015-10-09T14:24:00.026Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.820 34.754 1504.0907 15:26:16.11M 2015-10-09T14:24:00.231Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.754 1504.0905 15:26:16.31M 2015-10-09T14:24:00.431Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.819 34.753 1504.0903 15:26:16.51M 2015-10-09T14:24:00.636Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.820 34.754 1504.0912 15:26:16.70M 2015-10-09T14:24:00.841Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.754 1504.0912 15:26:16.90M 2015-10-09T14:24:01.041Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.818 34.752 1504.0885 15:26:17.12M 2015-10-09T14:24:01.262Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.818 34.753 1504.0875 15:26:17.32M 2015-10-09T14:24:01.446Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.818 34.753 1504.0876 15:26:17.54M 2015-10-09T14:24:01.646Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.753 1504.0883 15:26:17.72M 2015-10-09T14:24:01.851Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.818 34.753 1504.0876 15:26:17.92M 2015-10-09T14:24:02.057Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.818 34.753 1504.0869 15:26:18.14M 2015-10-09T14:24:02.262Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.818 34.753 1504.0868 15:26:18.33M 2015-10-09T14:24:02.467Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.817 34.752 1504.0859 15:26:18.54M 2015-10-09T14:24:02.661Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.823 34.758 1504.0929 15:26:18.74M 2015-10-09T14:24:02.867Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.823 34.758 1504.0923 15:26:18.93M 2015-10-09T14:24:03.071Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.823 34.758 1504.0918 15:26:19.15M 2015-10-09T14:24:03.277Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.826 34.761 1504.0941 15:26:19.35M 2015-10-09T14:24:03.477Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.825 34.761 1504.0934 15:26:19.55M 2015-10-09T14:24:03.682Z|I-OCEAN7-304-XXXX| 27.78 14.139 41.825 34.760 1504.0931 15:26:19.75M 2015-10-09T14:24:03.887Z|I-OCEAN7-304-XXXX| 27.80 14.139 41.824 34.759 1504.0925 15:26:19.95M 2015-10-09T14:24:04.087Z|I-OCEAN7-304-XXXX| 27.78 14.139 41.824 34.760 1504.0919 15:26:20.17M 2015-10-09T14:24:04.292Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.825 34.761 1504.0922 15:26:20.37M 2015-10-09T14:24:04.492Z|I-OCEAN7-304-XXXX| 27.77 14.139 41.825 34.761 1504.0914 15:26:20.57M 2015-10-09T14:24:04.697Z|I-OCEAN7-304-XXXX| 27.77 14.139 41.824 34.760 1504.0906 15:26:20.76M 2015-10-09T14:24:04.902Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.823 34.759 1504.0894 15:26:20.96M 2015-10-09T14:24:05.102Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.824 34.760 1504.0908 15:26:21.18M 2015-10-09T14:24:05.302Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.824 34.760 1504.0907 15:26:21.38M 2015-10-09T14:24:05.507Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.824 34.760 1504.0907 15:26:21.58M 2015-10-09T14:24:05.727Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.825 34.761 1504.0911 15:26:21.78M 2015-10-09T14:24:05.912Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.826 34.762 1504.0918 15:26:22.01M 2015-10-09T14:24:06.117Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.827 34.762 1504.0934 15:26:22.19M 2015-10-09T14:24:06.322Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.828 34.763 1504.0948 15:26:22.39M 2015-10-09T14:24:06.522Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.828 34.763 1504.0955 15:26:22.59M 2015-10-09T14:24:06.727Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.828 34.763 1504.0958 15:26:22.79M 2015-10-09T14:24:06.927Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.829 34.763 1504.0972 15:26:23.01M 2015-10-09T14:24:07.132Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.829 34.764 1504.0975 15:26:23.21M 2015-10-09T14:24:07.337Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.824 34.759 1504.0925 15:26:23.41M 2015-10-09T14:24:07.542Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.814 34.750 1504.0823 15:26:23.61M 2015-10-09T14:24:07.742Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.814 34.749 1504.0825 15:26:23.81M 2015-10-09T14:24:07.942Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.816 34.751 1504.0856 15:26:24.03M 2015-10-09T14:24:08.147Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.817 34.751 1504.0862 15:26:24.22M 2015-10-09T14:24:08.382Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.817 34.752 1504.0867 15:26:24.42M 2015-10-09T14:24:08.552Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.818 34.752 1504.0867 15:26:24.62M 2015-10-09T14:24:08.757Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.819 34.753 1504.0880 15:26:24.82M 2015-10-09T14:24:08.962Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.819 34.753 1504.0885 15:26:25.04M 2015-10-09T14:24:09.162Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.824 34.758 1504.0935 15:26:25.24M 2015-10-09T14:24:09.367Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.823 34.757 1504.0925 15:26:25.44M 2015-10-09T14:24:09.567Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.823 34.757 1504.0930 15:26:25.64M 2015-10-09T14:24:09.767Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.824 34.758 1504.0944 15:26:25.84M 2015-10-09T14:24:09.977Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.825 34.759 1504.0956 15:26:26.06M 2015-10-09T14:24:10.192Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.825 34.758 1504.0968 15:26:26.26M 2015-10-09T14:24:10.377Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.825 34.758 1504.0972 15:26:26.47M 2015-10-09T14:24:10.582Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.825 34.758 1504.0972 15:26:26.65M 2015-10-09T14:24:10.787Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.824 34.757 1504.0962 15:26:26.85M 2015-10-09T14:24:10.992Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.824 34.757 1504.0967 15:26:27.07M 2015-10-09T14:24:11.192Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.823 34.756 1504.0967 15:26:27.27M 2015-10-09T14:24:11.397Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.823 34.755 1504.0964 15:26:27.47M 2015-10-09T14:24:11.602Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.822 34.755 1504.0957 15:26:27.67M 2015-10-09T14:24:11.802Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.821 34.754 1504.0952 15:26:27.87M 2015-10-09T14:24:12.007Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.821 34.753 1504.0948 15:26:28.09M 2015-10-09T14:24:12.212Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.820 34.753 1504.0939 15:26:28.29M 2015-10-09T14:24:12.412Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.820 34.753 1504.0934 15:26:28.49M 2015-10-09T14:24:12.612Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.820 34.753 1504.0925 15:26:28.68M 2015-10-09T14:24:12.817Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.819 34.753 1504.0911 15:26:28.88M 2015-10-09T14:24:13.022Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.818 34.752 1504.0895 15:26:29.10M 2015-10-09T14:24:13.222Z|I-OCEAN7-304-XXXX| 27.77 14.141 41.819 34.753 1504.0908 15:26:29.30M 2015-10-09T14:24:13.427Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.819 34.753 1504.0907 15:26:29.50M 2015-10-09T14:24:13.627Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.820 34.754 1504.0917 15:26:29.70M 2015-10-09T14:24:13.862Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.821 34.755 1504.0934 15:26:29.90M 2015-10-09T14:24:14.062Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.822 34.756 1504.0933 15:26:30.11M 2015-10-09T14:24:14.237Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.822 34.756 1504.0919 15:26:30.32M 2015-10-09T14:24:14.442Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.822 34.757 1504.0927 15:26:30.51M 2015-10-09T14:24:14.662Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.823 34.757 1504.0922 15:26:30.71M 2015-10-09T14:24:14.847Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.823 34.758 1504.0931 15:26:30.93M 2015-10-09T14:24:15.052Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.824 34.758 1504.0939 15:26:31.13M 2015-10-09T14:24:15.252Z|I-OCEAN7-304-XXXX| 27.77 14.141 41.824 34.759 1504.0958 15:26:31.33M 2015-10-09T14:24:15.457Z|I-OCEAN7-304-XXXX| 27.79 14.140 41.825 34.759 1504.0959 15:26:31.53M 2015-10-09T14:24:15.663Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.825 34.760 1504.0959 15:26:31.73M 2015-10-09T14:24:15.907Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.825 34.759 1504.0946 15:26:31.93M 2015-10-09T14:24:16.062Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.825 34.759 1504.0934 15:26:32.19M 2015-10-09T14:24:16.267Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.824 34.759 1504.0930 15:26:32.34M 2015-10-09T14:24:16.467Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.824 34.759 1504.0920 15:26:32.54M 2015-10-09T14:24:16.672Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.758 1504.0902 15:26:32.74M 2015-10-09T14:24:16.877Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.822 34.758 1504.0886 15:26:32.94M 2015-10-09T14:24:17.082Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.822 34.758 1504.0891 15:26:33.16M 2015-10-09T14:24:17.301Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0898 15:26:33.36M 2015-10-09T14:24:17.487Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.822 34.757 1504.0898 15:26:33.56M 2015-10-09T14:24:17.692Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.822 34.757 1504.0900 15:26:33.76M 2015-10-09T14:24:17.892Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.822 34.757 1504.0905 15:26:33.96M 2015-10-09T14:24:18.097Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0903 15:26:34.18M 2015-10-09T14:24:18.297Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.822 34.757 1504.0897 15:26:34.38M 2015-10-09T14:24:18.502Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.822 34.757 1504.0897 15:26:34.57M 2015-10-09T14:24:18.707Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.822 34.757 1504.0905 15:26:34.77M 2015-10-09T14:24:18.907Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.822 34.757 1504.0897 15:26:34.97M 2015-10-09T14:24:19.129Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.758 1504.0907 15:26:35.19M 2015-10-09T14:24:19.312Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.823 34.758 1504.0909 15:26:35.41M 2015-10-09T14:24:19.517Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.823 34.758 1504.0919 15:26:35.59M 2015-10-09T14:24:19.717Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.824 34.759 1504.0944 15:26:35.79M 2015-10-09T14:24:19.922Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.825 34.759 1504.0953 15:26:36.01M 2015-10-09T14:24:20.127Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.825 34.760 1504.0944 15:26:36.21M 2015-10-09T14:24:20.327Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.824 34.759 1504.0928 15:26:36.41M 2015-10-09T14:24:20.542Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.824 34.759 1504.0931 15:26:36.60M 2015-10-09T14:24:20.737Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.824 34.759 1504.0931 15:26:36.80M 2015-10-09T14:24:20.937Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.825 34.760 1504.0936 15:26:37.02M 2015-10-09T14:24:21.142Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.825 34.760 1504.0936 15:26:37.22M 2015-10-09T14:24:21.382Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.824 34.759 1504.0934 15:26:37.42M 2015-10-09T14:24:21.581Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.824 34.758 1504.0918 15:26:37.62M 2015-10-09T14:24:21.747Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.758 1504.0913 15:26:37.82M 2015-10-09T14:24:21.952Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.824 34.758 1504.0922 15:26:38.03M 2015-10-09T14:24:22.157Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.758 1504.0919 15:26:38.23M 2015-10-09T14:24:22.357Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.758 1504.0906 15:26:38.43M 2015-10-09T14:24:22.562Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.822 34.758 1504.0900 15:26:38.63M 2015-10-09T14:24:22.768Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.823 34.758 1504.0902 15:26:38.83M 2015-10-09T14:24:22.967Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.823 34.759 1504.0905 15:26:39.05M 2015-10-09T14:24:23.172Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.821 34.756 1504.0879 15:26:39.25M 2015-10-09T14:24:23.372Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.820 34.755 1504.0878 15:26:39.45M 2015-10-09T14:24:23.593Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.819 34.755 1504.0875 15:26:39.65M 2015-10-09T14:24:23.778Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.820 34.755 1504.0886 15:26:39.86M 2015-10-09T14:24:23.982Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.820 34.755 1504.0894 15:26:40.07M 2015-10-09T14:24:24.182Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.820 34.755 1504.0902 15:26:40.27M 2015-10-09T14:24:24.387Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.820 34.754 1504.0892 15:26:40.46M 2015-10-09T14:24:24.592Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.753 1504.0890 15:26:40.66M 2015-10-09T14:24:24.797Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.753 1504.0896 15:26:40.86M 2015-10-09T14:24:24.997Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.819 34.754 1504.0897 15:26:41.08M 2015-10-09T14:24:25.202Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.816 34.750 1504.0859 15:26:41.28M 2015-10-09T14:24:25.407Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.815 34.750 1504.0846 15:26:41.48M 2015-10-09T14:24:25.608Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.815 34.750 1504.0845 15:26:41.68M 2015-10-09T14:24:25.807Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.815 34.750 1504.0839 15:26:41.88M 2015-10-09T14:24:26.058Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.815 34.750 1504.0842 15:26:42.09M 2015-10-09T14:24:26.218Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.815 34.749 1504.0836 15:26:42.34M 2015-10-09T14:24:26.418Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.814 34.749 1504.0833 15:26:42.49M 2015-10-09T14:24:26.623Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.813 34.748 1504.0818 15:26:42.69M 2015-10-09T14:24:26.823Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.814 34.749 1504.0818 15:26:42.89M 2015-10-09T14:24:27.028Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.814 34.750 1504.0825 15:26:43.11M 2015-10-09T14:24:27.233Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.815 34.750 1504.0828 15:26:43.31M 2015-10-09T14:24:27.438Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.815 34.751 1504.0837 15:26:43.51M 2015-10-09T14:24:27.638Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.816 34.751 1504.0840 15:26:43.71M 2015-10-09T14:24:27.843Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.816 34.752 1504.0835 15:26:43.91M 2015-10-09T14:24:28.058Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.818 34.753 1504.0850 15:26:44.13M 2015-10-09T14:24:28.248Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.818 34.754 1504.0854 15:26:44.34M 2015-10-09T14:24:28.453Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.818 34.754 1504.0862 15:26:44.52M 2015-10-09T14:24:28.653Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.818 34.754 1504.0863 15:26:44.72M 2015-10-09T14:24:28.858Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.819 34.753 1504.0880 15:26:44.92M 2015-10-09T14:24:29.058Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.819 34.754 1504.0894 15:26:45.14M 2015-10-09T14:24:29.265Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.820 34.755 1504.0897 15:26:45.34M 2015-10-09T14:24:29.468Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.820 34.755 1504.0897 15:26:45.54M 2015-10-09T14:24:29.668Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.821 34.756 1504.0902 15:26:45.74M 2015-10-09T14:24:29.873Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.821 34.756 1504.0901 15:26:45.94M 2015-10-09T14:24:30.073Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.755 1504.0896 15:26:46.16M 2015-10-09T14:24:30.278Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.820 34.755 1504.0898 15:26:46.35M 2015-10-09T14:24:30.478Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.820 34.754 1504.0901 15:26:46.55M 2015-10-09T14:24:30.683Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.820 34.754 1504.0902 15:26:46.75M 2015-10-09T14:24:30.888Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.819 34.753 1504.0901 15:26:46.95M 2015-10-09T14:24:31.133Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.817 34.751 1504.0889 15:26:47.17M 2015-10-09T14:24:31.293Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.815 34.749 1504.0861 15:26:47.41M 2015-10-09T14:24:31.493Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.815 34.749 1504.0864 15:26:47.57M 2015-10-09T14:24:31.698Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.816 34.750 1504.0875 15:26:47.77M 2015-10-09T14:24:31.898Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.817 34.751 1504.0878 15:26:47.97M 2015-10-09T14:24:32.108Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.818 34.752 1504.0883 15:26:48.18M 2015-10-09T14:24:32.308Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.818 34.752 1504.0878 15:26:48.38M 2015-10-09T14:24:32.528Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.819 34.754 1504.0876 15:26:48.58M 2015-10-09T14:24:32.713Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.755 1504.0891 15:26:48.80M 2015-10-09T14:24:32.918Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.822 34.757 1504.0901 15:26:49.00M 2015-10-09T14:24:33.118Z|I-OCEAN7-304-XXXX| 27.62 14.140 41.823 34.757 1504.0901 15:26:49.20M 2015-10-09T14:24:33.323Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.823 34.758 1504.0908 15:26:49.40M 2015-10-09T14:24:33.528Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.823 34.757 1504.0905 15:26:49.60M 2015-10-09T14:24:33.728Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.823 34.758 1504.0902 15:26:49.80M 2015-10-09T14:24:33.942Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0902 15:26:50.02M 2015-10-09T14:24:34.133Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.824 34.759 1504.0922 15:26:50.22M 2015-10-09T14:24:34.338Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.824 34.759 1504.0908 15:26:50.41M 2015-10-09T14:24:34.538Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.822 34.757 1504.0898 15:26:50.61M 2015-10-09T14:24:34.743Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.820 34.756 1504.0878 15:26:50.81M 2015-10-09T14:24:34.948Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.819 34.755 1504.0853 15:26:51.03M 2015-10-09T14:24:35.148Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.818 34.754 1504.0845 15:26:51.23M 2015-10-09T14:24:35.353Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.815 34.751 1504.0804 15:26:51.43M 2015-10-09T14:24:35.558Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.813 34.750 1504.0801 15:26:51.63M 2015-10-09T14:24:35.758Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.812 34.748 1504.0790 15:26:51.83M 2015-10-09T14:24:35.963Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.817 34.752 1504.0846 15:26:52.05M 2015-10-09T14:24:36.163Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.817 34.753 1504.0859 15:26:52.25M 2015-10-09T14:24:36.368Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.818 34.753 1504.0868 15:26:52.44M 2015-10-09T14:24:36.573Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.818 34.753 1504.0864 15:26:52.64M 2015-10-09T14:24:36.782Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.818 34.753 1504.0874 15:26:52.84M 2015-10-09T14:24:36.993Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.819 34.754 1504.0878 15:26:53.06M 2015-10-09T14:24:37.179Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.819 34.755 1504.0884 15:26:53.28M 2015-10-09T14:24:37.422Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.820 34.755 1504.0896 15:26:53.46M 2015-10-09T14:24:37.586Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.825 34.759 1504.0941 15:26:53.66M 2015-10-09T14:24:37.822Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.825 34.759 1504.0947 15:26:53.86M 2015-10-09T14:24:37.993Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.825 34.759 1504.0961 15:26:54.07M 2015-10-09T14:24:38.193Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.826 34.760 1504.0970 15:26:54.28M 2015-10-09T14:24:38.398Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.827 34.761 1504.0978 15:26:54.47M 2015-10-09T14:24:38.598Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.827 34.761 1504.0974 15:26:54.67M 2015-10-09T14:24:38.803Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.828 34.762 1504.0989 15:26:54.87M 2015-10-09T14:24:39.003Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.829 34.763 1504.0989 15:26:55.09M 2015-10-09T14:24:39.213Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.829 34.763 1504.0984 15:26:55.29M 2015-10-09T14:24:39.413Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.830 34.764 1504.0984 15:26:55.49M 2015-10-09T14:24:39.618Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.830 34.765 1504.0990 15:26:55.69M 2015-10-09T14:24:39.818Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.831 34.766 1504.0997 15:26:55.89M 2015-10-09T14:24:40.023Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.828 34.763 1504.0957 15:26:56.11M 2015-10-09T14:24:40.228Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.827 34.762 1504.0950 15:26:56.30M 2015-10-09T14:24:40.428Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.827 34.762 1504.0941 15:26:56.50M 2015-10-09T14:24:40.633Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.828 34.763 1504.0950 15:26:56.70M 2015-10-09T14:24:40.838Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.828 34.764 1504.0955 15:26:56.90M 2015-10-09T14:24:41.038Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.828 34.763 1504.0958 15:26:57.12M 2015-10-09T14:24:41.288Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.828 34.763 1504.0951 15:26:57.32M 2015-10-09T14:24:41.458Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.828 34.763 1504.0959 15:26:57.56M 2015-10-09T14:24:41.643Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.828 34.763 1504.0958 15:26:57.73M 2015-10-09T14:24:41.853Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.827 34.763 1504.0951 15:26:57.91M 2015-10-09T14:24:42.053Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.823 34.758 1504.0907 15:26:58.14M 2015-10-09T14:24:42.258Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.823 34.758 1504.0905 15:26:58.33M 2015-10-09T14:24:42.458Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.823 34.758 1504.0908 15:26:58.53M 2015-10-09T14:24:42.658Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.823 34.758 1504.0912 15:26:58.73M 2015-10-09T14:24:42.866Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.823 34.758 1504.0901 15:26:58.93M 2015-10-09T14:24:43.068Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.822 34.757 1504.0889 15:26:59.15M 2015-10-09T14:24:43.269Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.821 34.756 1504.0883 15:26:59.35M 2015-10-09T14:24:43.502Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.822 34.758 1504.0891 15:26:59.55M 2015-10-09T14:24:43.673Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.821 34.757 1504.0881 15:26:59.75M 2015-10-09T14:24:43.883Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.820 34.756 1504.0864 15:26:59.94M 2015-10-09T14:24:44.101Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.823 34.759 1504.0884 15:27:00.17M 2015-10-09T14:24:44.288Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.818 34.755 1504.0845 15:27:00.36M 2015-10-09T14:24:44.488Z|I-OCEAN7-304-XXXX| 27.77 14.139 41.822 34.758 1504.0891 15:27:00.56M 2015-10-09T14:24:44.693Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.823 34.759 1504.0905 15:27:00.76M 2015-10-09T14:24:44.893Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.824 34.760 1504.0917 15:27:00.96M 2015-10-09T14:24:45.098Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.824 34.759 1504.0907 15:27:01.18M 2015-10-09T14:24:45.298Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.824 34.759 1504.0901 15:27:01.38M 2015-10-09T14:24:45.506Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.759 1504.0896 15:27:01.58M 2015-10-09T14:24:45.708Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.822 34.758 1504.0897 15:27:01.78M 2015-10-09T14:24:45.928Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.821 34.757 1504.0890 15:27:02.98M 2015-10-09T14:24:46.113Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.820 34.755 1504.0885 15:27:02.21M 2015-10-09T14:24:46.363Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0896 15:27:02.40M 2015-10-09T14:24:46.542Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0909 15:27:02.64M 2015-10-09T14:24:46.723Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.823 34.759 1504.0885 15:27:02.79M 2015-10-09T14:24:46.923Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.822 34.759 1504.0870 15:27:03.01M 2015-10-09T14:24:47.128Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.822 34.758 1504.0863 15:27:03.21M 2015-10-09T14:24:47.333Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.822 34.758 1504.0868 15:27:03.41M 2015-10-09T14:24:47.533Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.822 34.758 1504.0869 15:27:03.61M 2015-10-09T14:24:47.738Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.823 34.759 1504.0881 15:27:03.80M 2015-10-09T14:24:47.943Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.823 34.759 1504.0884 15:27:04.03M 2015-10-09T14:24:48.145Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.822 34.758 1504.0857 15:27:04.23M 2015-10-09T14:24:48.345Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.821 34.758 1504.0854 15:27:04.42M 2015-10-09T14:24:48.549Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.821 34.757 1504.0853 15:27:04.62M 2015-10-09T14:24:48.754Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.821 34.757 1504.0858 15:27:04.82M 2015-10-09T14:24:48.959Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.821 34.757 1504.0865 15:27:05.04M 2015-10-09T14:24:49.182Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.821 34.758 1504.0861 15:27:05.24M 2015-10-09T14:24:49.382Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.821 34.758 1504.0857 15:27:05.44M 2015-10-09T14:24:49.569Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.826 34.762 1504.0905 15:27:05.63M 2015-10-09T14:24:49.769Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.827 34.763 1504.0917 15:27:05.84M 2015-10-09T14:24:49.974Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.824 34.760 1504.0890 15:27:06.06M 2015-10-09T14:24:50.174Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.823 34.759 1504.0903 15:27:06.25M 2015-10-09T14:24:50.394Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.824 34.759 1504.0902 15:27:06.45M 2015-10-09T14:24:50.579Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.821 34.757 1504.0883 15:27:06.67M 2015-10-09T14:24:50.786Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0902 15:27:06.85M 2015-10-09T14:24:50.984Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.823 34.757 1504.0919 15:27:07.07M 2015-10-09T14:24:51.189Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.823 34.757 1504.0935 15:27:07.27M 2015-10-09T14:24:51.439Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.823 34.758 1504.0938 15:27:07.47M 2015-10-09T14:24:51.594Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.824 34.758 1504.0938 15:27:07.71M 2015-10-09T14:24:51.794Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.823 34.757 1504.0939 15:27:07.87M 2015-10-09T14:24:52.004Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.823 34.757 1504.0929 15:27:08.08M 2015-10-09T14:24:52.204Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.822 34.757 1504.0920 15:27:08.28M 2015-10-09T14:24:52.409Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.822 34.756 1504.0918 15:27:08.48M 2015-10-09T14:24:52.609Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.821 34.756 1504.0917 15:27:08.68M 2015-10-09T14:24:52.814Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.821 34.756 1504.0920 15:27:08.88M 2015-10-09T14:24:53.019Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.822 34.756 1504.0919 15:27:09.10M 2015-10-09T14:24:53.224Z|I-OCEAN7-304-XXXX| 27.77 14.141 41.822 34.756 1504.0920 15:27:09.30M 2015-10-09T14:24:53.426Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.822 34.756 1504.0919 15:27:09.50M 2015-10-09T14:24:53.662Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.822 34.756 1504.0912 15:27:09.70M 2015-10-09T14:24:53.824Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.756 1504.0913 15:27:09.89M 2015-10-09T14:24:54.062Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.756 1504.0912 15:27:10.11M 2015-10-09T14:24:54.234Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.756 1504.0909 15:27:10.31M 2015-10-09T14:24:54.439Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.756 1504.0912 15:27:10.51M 2015-10-09T14:24:54.639Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.821 34.755 1504.0918 15:27:10.71M 2015-10-09T14:24:54.866Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.821 34.756 1504.0914 15:27:10.91M 2015-10-09T14:24:55.049Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.755 1504.0907 15:27:11.15M 2015-10-09T14:24:55.249Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.756 1504.0911 15:27:11.33M 2015-10-09T14:24:55.449Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.822 34.756 1504.0914 15:27:11.53M 2015-10-09T14:24:55.654Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.822 34.756 1504.0916 15:27:11.73M 2015-10-09T14:24:55.859Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.822 34.757 1504.0909 15:27:11.92M 2015-10-09T14:24:56.059Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0912 15:27:12.14M 2015-10-09T14:24:56.264Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.822 34.757 1504.0916 15:27:12.34M 2015-10-09T14:24:56.469Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.823 34.757 1504.0920 15:27:12.54M 2015-10-09T14:24:56.669Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.823 34.758 1504.0923 15:27:12.74M 2015-10-09T14:24:56.874Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.823 34.758 1504.0913 15:27:12.94M 2015-10-09T14:24:57.079Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.824 34.758 1504.0913 15:27:13.16M 2015-10-09T14:24:57.279Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.824 34.759 1504.0909 15:27:13.36M 2015-10-09T14:24:57.484Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.824 34.759 1504.0903 15:27:13.56M 2015-10-09T14:24:57.701Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.824 34.759 1504.0902 15:27:13.76M 2015-10-09T14:24:57.889Z|I-OCEAN7-304-XXXX| 27.60 14.140 41.824 34.759 1504.0898 15:27:13.96M 2015-10-09T14:24:58.089Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.824 34.759 1504.0903 15:27:14.17M 2015-10-09T14:24:58.294Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.823 34.758 1504.0897 15:27:14.37M 2015-10-09T14:24:58.499Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.823 34.758 1504.0890 15:27:14.57M 2015-10-09T14:24:58.699Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.822 34.758 1504.0887 15:27:14.77M 2015-10-09T14:24:58.905Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.822 34.757 1504.0886 15:27:14.97M 2015-10-09T14:24:59.109Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.822 34.757 1504.0890 15:27:15.19M 2015-10-09T14:24:59.329Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.822 34.757 1504.0889 15:27:15.39M 2015-10-09T14:24:59.514Z|I-OCEAN7-304-XXXX| 27.62 14.140 41.821 34.756 1504.0889 15:27:15.60M 2015-10-09T14:24:59.742Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.821 34.755 1504.0890 15:27:15.79M 2015-10-09T14:24:59.919Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.820 34.755 1504.0881 15:27:16.01M