2015-10-09T14:23:00.134Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.821 34.754 1504.0946 15:25:16.21M 2015-10-09T14:23:00.334Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.822 34.755 1504.0966 15:25:16.41M 2015-10-09T14:23:00.539Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.823 34.755 1504.0988 15:25:16.61M 2015-10-09T14:23:00.739Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.824 34.756 1504.0995 15:25:16.81M 2015-10-09T14:23:00.949Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.825 34.757 1504.1008 15:25:17.02M 2015-10-09T14:23:01.182Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.826 34.757 1504.1017 15:25:17.23M 2015-10-09T14:23:01.354Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.827 34.758 1504.1030 15:25:17.42M 2015-10-09T14:23:01.554Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.825 34.756 1504.1011 15:25:17.62M 2015-10-09T14:23:01.759Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.824 34.756 1504.1011 15:25:17.82M 2015-10-09T14:23:01.959Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.824 34.755 1504.1000 15:25:18.04M 2015-10-09T14:23:02.164Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.823 34.755 1504.0989 15:25:18.24M 2015-10-09T14:23:02.369Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.822 34.754 1504.0984 15:25:18.44M 2015-10-09T14:23:02.569Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.822 34.753 1504.0978 15:25:18.64M 2015-10-09T14:23:02.769Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.821 34.753 1504.0975 15:25:18.83M 2015-10-09T14:23:02.974Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.821 34.753 1504.0972 15:25:19.05M 2015-10-09T14:23:03.194Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.822 34.753 1504.0973 15:25:19.25M 2015-10-09T14:23:03.379Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.822 34.754 1504.0964 15:25:19.47M 2015-10-09T14:23:03.585Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.821 34.754 1504.0956 15:25:19.65M 2015-10-09T14:23:03.789Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.821 34.754 1504.0953 15:25:19.85M 2015-10-09T14:23:03.989Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.821 34.754 1504.0950 15:25:20.07M 2015-10-09T14:23:04.194Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.753 1504.0942 15:25:20.27M 2015-10-09T14:23:04.394Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.820 34.753 1504.0946 15:25:20.47M 2015-10-09T14:23:04.599Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.819 34.753 1504.0916 15:25:20.67M 2015-10-09T14:23:04.849Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.819 34.752 1504.0906 15:25:20.87M 2015-10-09T14:23:05.004Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.819 34.753 1504.0903 15:25:21.13M 2015-10-09T14:23:05.209Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.820 34.754 1504.0917 15:25:21.28M 2015-10-09T14:23:05.409Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.821 34.755 1504.0929 15:25:21.48M 2015-10-09T14:23:05.614Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.822 34.755 1504.0935 15:25:21.68M 2015-10-09T14:23:05.819Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.756 1504.0939 15:25:21.88M 2015-10-09T14:23:06.019Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.824 34.758 1504.0945 15:25:22.10M 2015-10-09T14:23:06.225Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.826 34.760 1504.0962 15:25:22.30M 2015-10-09T14:23:06.424Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.827 34.761 1504.0973 15:25:22.50M 2015-10-09T14:23:06.629Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.828 34.762 1504.0988 15:25:22.69M 2015-10-09T14:23:06.834Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.826 34.760 1504.0970 15:25:22.90M 2015-10-09T14:23:07.034Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.826 34.760 1504.0970 15:25:23.11M 2015-10-09T14:23:07.239Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.827 34.760 1504.0969 15:25:23.31M 2015-10-09T14:23:07.444Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.827 34.761 1504.0975 15:25:23.51M 2015-10-09T14:23:07.659Z|I-OCEAN7-304-XXXX| 27.60 14.141 41.827 34.760 1504.0963 15:25:23.71M 2015-10-09T14:23:07.849Z|I-OCEAN7-304-XXXX| 27.60 14.141 41.826 34.759 1504.0962 15:25:23.93M 2015-10-09T14:23:08.049Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.825 34.758 1504.0959 15:25:24.13M 2015-10-09T14:23:08.254Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.824 34.757 1504.0950 15:25:24.33M 2015-10-09T14:23:08.459Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.824 34.757 1504.0955 15:25:24.53M 2015-10-09T14:23:08.659Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.824 34.757 1504.0970 15:25:24.73M 2015-10-09T14:23:08.865Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.824 34.757 1504.0972 15:25:24.92M 2015-10-09T14:23:09.064Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.825 34.758 1504.0979 15:25:25.14M 2015-10-09T14:23:09.266Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.825 34.758 1504.0985 15:25:25.34M 2015-10-09T14:23:09.469Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.824 34.757 1504.0977 15:25:25.54M 2015-10-09T14:23:09.674Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.824 34.757 1504.0970 15:25:25.74M 2015-10-09T14:23:09.879Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.824 34.757 1504.0962 15:25:25.94M 2015-10-09T14:23:10.084Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.823 34.756 1504.0952 15:25:26.16M 2015-10-09T14:23:10.289Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.826 34.758 1504.0991 15:25:26.36M 2015-10-09T14:23:10.484Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.826 34.759 1504.1006 15:25:26.56M 2015-10-09T14:23:10.694Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.826 34.758 1504.1007 15:25:26.75M 2015-10-09T14:23:10.894Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.826 34.759 1504.1010 15:25:26.96M 2015-10-09T14:23:11.094Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.827 34.759 1504.1014 15:25:27.18M 2015-10-09T14:23:11.299Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.828 34.760 1504.1018 15:25:27.37M 2015-10-09T14:23:11.505Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.828 34.760 1504.1023 15:25:27.57M 2015-10-09T14:23:11.709Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.828 34.760 1504.1029 15:25:27.77M 2015-10-09T14:23:11.909Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.828 34.760 1504.1038 15:25:27.97M 2015-10-09T14:23:12.129Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.827 34.759 1504.1039 15:25:28.19M 2015-10-09T14:23:12.314Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.826 34.758 1504.1034 15:25:28.40M 2015-10-09T14:23:12.519Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.826 34.757 1504.1034 15:25:28.59M 2015-10-09T14:23:12.722Z|I-OCEAN7-304-XXXX| 27.73 14.144 41.825 34.756 1504.1027 15:25:28.79M 2015-10-09T14:23:12.925Z|I-OCEAN7-304-XXXX| 27.73 14.144 41.824 34.755 1504.1021 15:25:29.00M 2015-10-09T14:23:13.125Z|I-OCEAN7-304-XXXX| 27.77 14.144 41.824 34.755 1504.1029 15:25:29.21M 2015-10-09T14:23:13.329Z|I-OCEAN7-304-XXXX| 27.77 14.145 41.823 34.754 1504.1025 15:25:29.40M 2015-10-09T14:23:13.534Z|I-OCEAN7-304-XXXX| 27.75 14.145 41.822 34.753 1504.1016 15:25:29.60M 2015-10-09T14:23:13.734Z|I-OCEAN7-304-XXXX| 27.77 14.145 41.822 34.753 1504.1014 15:25:29.80M 2015-10-09T14:23:13.939Z|I-OCEAN7-304-XXXX| 27.75 14.144 41.822 34.753 1504.0996 15:25:30.02M 2015-10-09T14:23:14.139Z|I-OCEAN7-304-XXXX| 27.75 14.144 41.821 34.752 1504.0984 15:25:30.22M 2015-10-09T14:23:14.345Z|I-OCEAN7-304-XXXX| 27.75 14.144 41.821 34.752 1504.0979 15:25:30.42M 2015-10-09T14:23:14.582Z|I-OCEAN7-304-XXXX| 27.75 14.144 41.821 34.753 1504.0981 15:25:30.62M 2015-10-09T14:23:14.750Z|I-OCEAN7-304-XXXX| 27.75 14.143 41.822 34.754 1504.0985 15:25:30.82M 2015-10-09T14:23:14.954Z|I-OCEAN7-304-XXXX| 27.75 14.143 41.824 34.755 1504.0999 15:25:31.04M 2015-10-09T14:23:15.154Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.824 34.756 1504.1000 15:25:31.23M 2015-10-09T14:23:15.359Z|I-OCEAN7-304-XXXX| 27.76 14.143 41.825 34.757 1504.0997 15:25:31.43M 2015-10-09T14:23:15.564Z|I-OCEAN7-304-XXXX| 27.76 14.142 41.824 34.757 1504.0989 15:25:31.63M 2015-10-09T14:23:15.765Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.825 34.758 1504.0986 15:25:31.83M 2015-10-09T14:23:15.970Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.825 34.757 1504.0980 15:25:32.05M 2015-10-09T14:23:16.174Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.824 34.757 1504.0959 15:25:32.25M 2015-10-09T14:23:16.375Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.814 34.748 1504.0856 15:25:32.45M 2015-10-09T14:23:16.595Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.813 34.748 1504.0845 15:25:32.64M 2015-10-09T14:23:16.785Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.813 34.747 1504.0828 15:25:32.86M 2015-10-09T14:23:16.985Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.812 34.746 1504.0815 15:25:33.07M 2015-10-09T14:23:17.190Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.819 34.753 1504.0889 15:25:33.26M 2015-10-09T14:23:17.390Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.820 34.754 1504.0889 15:25:33.46M 2015-10-09T14:23:17.595Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.820 34.754 1504.0892 15:25:33.66M 2015-10-09T14:23:17.795Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.821 34.755 1504.0901 15:25:33.86M 2015-10-09T14:23:18.000Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.824 34.758 1504.0935 15:25:34.08M 2015-10-09T14:23:18.200Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.824 34.758 1504.0935 15:25:34.28M 2015-10-09T14:23:18.405Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.824 34.758 1504.0936 15:25:34.48M 2015-10-09T14:23:18.610Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.823 34.757 1504.0939 15:25:34.68M 2015-10-09T14:23:18.810Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.823 34.757 1504.0942 15:25:34.88M 2015-10-09T14:23:19.015Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.824 34.757 1504.0952 15:25:35.09M 2015-10-09T14:23:19.215Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.825 34.758 1504.0968 15:25:35.29M 2015-10-09T14:23:19.425Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.826 34.759 1504.0983 15:25:35.49M 2015-10-09T14:23:19.625Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.826 34.759 1504.0979 15:25:35.69M 2015-10-09T14:23:19.826Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.825 34.758 1504.0978 15:25:35.89M 2015-10-09T14:23:20.030Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.826 34.759 1504.0996 15:25:36.11M 2015-10-09T14:23:20.230Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.827 34.759 1504.1011 15:25:36.31M 2015-10-09T14:23:20.435Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.827 34.760 1504.1014 15:25:36.51M 2015-10-09T14:23:20.640Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.825 34.758 1504.0991 15:25:36.70M 2015-10-09T14:23:20.840Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.826 34.758 1504.0985 15:25:36.90M 2015-10-09T14:23:21.065Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.825 34.758 1504.0989 15:25:37.12M 2015-10-09T14:23:21.250Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.826 34.758 1504.0991 15:25:37.34M 2015-10-09T14:23:21.462Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.825 34.758 1504.0983 15:25:37.52M 2015-10-09T14:23:21.655Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.825 34.758 1504.0962 15:25:37.72M 2015-10-09T14:23:21.860Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.823 34.757 1504.0953 15:25:37.92M 2015-10-09T14:23:22.060Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.822 34.755 1504.0934 15:25:38.14M 2015-10-09T14:23:22.265Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.755 1504.0924 15:25:38.34M 2015-10-09T14:23:22.466Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.821 34.755 1504.0920 15:25:38.54M 2015-10-09T14:23:22.670Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.821 34.755 1504.0917 15:25:38.74M 2015-10-09T14:23:22.875Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.826 34.760 1504.0966 15:25:38.93M 2015-10-09T14:23:23.075Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.827 34.761 1504.0985 15:25:39.15M 2015-10-09T14:23:23.280Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.828 34.762 1504.0995 15:25:39.35M 2015-10-09T14:23:23.480Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.830 34.763 1504.1018 15:25:39.55M 2015-10-09T14:23:23.685Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.832 34.765 1504.1047 15:25:39.75M 2015-10-09T14:23:23.890Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.832 34.765 1504.1056 15:25:39.95M 2015-10-09T14:23:24.090Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.823 34.756 1504.0957 15:25:40.17M 2015-10-09T14:23:24.295Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.822 34.756 1504.0951 15:25:40.37M 2015-10-09T14:23:24.495Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.814 34.748 1504.0857 15:25:40.57M 2015-10-09T14:23:24.700Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.814 34.748 1504.0858 15:25:40.76M 2015-10-09T14:23:24.905Z|I-OCEAN7-304-XXXX| 27.76 14.142 41.814 34.748 1504.0863 15:25:40.96M 2015-10-09T14:23:25.150Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.812 34.746 1504.0842 15:25:41.19M 2015-10-09T14:23:25.310Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.813 34.747 1504.0844 15:25:41.43M 2015-10-09T14:23:25.530Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.821 34.754 1504.0940 15:25:41.58M 2015-10-09T14:23:25.715Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.823 34.756 1504.0953 15:25:41.80M 2015-10-09T14:23:25.915Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.823 34.756 1504.0956 15:25:42.00M 2015-10-09T14:23:26.120Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.823 34.756 1504.0958 15:25:42.20M 2015-10-09T14:23:26.325Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.823 34.756 1504.0951 15:25:42.40M 2015-10-09T14:23:26.530Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.823 34.757 1504.0944 15:25:42.59M 2015-10-09T14:23:26.725Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.824 34.758 1504.0955 15:25:42.79M 2015-10-09T14:23:26.930Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.824 34.758 1504.0947 15:25:43.01M 2015-10-09T14:23:27.135Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.824 34.758 1504.0942 15:25:43.21M 2015-10-09T14:23:27.340Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.824 34.758 1504.0941 15:25:43.41M 2015-10-09T14:23:27.545Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.824 34.758 1504.0941 15:25:43.61M 2015-10-09T14:23:27.747Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.823 34.757 1504.0939 15:25:43.81M 2015-10-09T14:23:27.945Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0933 15:25:44.03M 2015-10-09T14:23:28.150Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.822 34.756 1504.0924 15:25:44.23M 2015-10-09T14:23:28.355Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.822 34.756 1504.0919 15:25:44.42M 2015-10-09T14:23:28.555Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.822 34.756 1504.0920 15:25:44.62M 2015-10-09T14:23:28.760Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.822 34.756 1504.0927 15:25:44.82M 2015-10-09T14:23:28.960Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.823 34.757 1504.0930 15:25:45.04M 2015-10-09T14:23:29.165Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.824 34.758 1504.0935 15:25:45.24M 2015-10-09T14:23:29.365Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.824 34.758 1504.0935 15:25:45.44M 2015-10-09T14:23:29.570Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.825 34.759 1504.0944 15:25:45.64M 2015-10-09T14:23:29.775Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.825 34.759 1504.0950 15:25:45.84M 2015-10-09T14:23:29.995Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.826 34.760 1504.0955 15:25:46.06M 2015-10-09T14:23:30.225Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.826 34.761 1504.0956 15:25:46.28M 2015-10-09T14:23:30.385Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.827 34.761 1504.0968 15:25:46.50M 2015-10-09T14:23:30.622Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.818 34.752 1504.0858 15:25:46.66M 2015-10-09T14:23:30.821Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.817 34.752 1504.0847 15:25:46.86M 2015-10-09T14:23:30.995Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.817 34.752 1504.0840 15:25:47.07M 2015-10-09T14:23:31.195Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.817 34.752 1504.0840 15:25:47.27M 2015-10-09T14:23:31.400Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.822 34.757 1504.0897 15:25:47.47M 2015-10-09T14:23:31.600Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.823 34.759 1504.0908 15:25:47.67M 2015-10-09T14:23:31.805Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.824 34.760 1504.0918 15:25:47.87M 2015-10-09T14:23:32.010Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.825 34.760 1504.0933 15:25:48.09M 2015-10-09T14:23:32.210Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.825 34.760 1504.0941 15:25:48.29M 2015-10-09T14:23:32.415Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.826 34.761 1504.0938 15:25:48.49M 2015-10-09T14:23:32.615Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.826 34.761 1504.0941 15:25:48.69M 2015-10-09T14:23:32.820Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.827 34.762 1504.0951 15:25:48.89M 2015-10-09T14:23:33.025Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.821 34.756 1504.0879 15:25:49.11M 2015-10-09T14:23:33.225Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.820 34.756 1504.0867 15:25:49.30M 2015-10-09T14:23:33.430Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.820 34.756 1504.0865 15:25:49.50M 2015-10-09T14:23:33.630Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.820 34.756 1504.0870 15:25:49.70M 2015-10-09T14:23:33.835Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.820 34.756 1504.0875 15:25:49.90M 2015-10-09T14:23:34.040Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.821 34.757 1504.0875 15:25:50.12M 2015-10-09T14:23:34.240Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.819 34.755 1504.0862 15:25:50.32M 2015-10-09T14:23:34.467Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.822 34.757 1504.0890 15:25:50.52M 2015-10-09T14:23:34.650Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.822 34.757 1504.0896 15:25:50.73M 2015-10-09T14:23:34.850Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.823 34.758 1504.0909 15:25:50.91M 2015-10-09T14:23:35.055Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.824 34.759 1504.0907 15:25:51.13M 2015-10-09T14:23:35.255Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.824 34.759 1504.0914 15:25:51.33M 2015-10-09T14:23:35.460Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.824 34.759 1504.0923 15:25:51.53M 2015-10-09T14:23:35.666Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.824 34.759 1504.0925 15:25:51.73M 2015-10-09T14:23:35.865Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.825 34.759 1504.0935 15:25:51.93M 2015-10-09T14:23:36.065Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.824 34.758 1504.0928 15:25:52.15M 2015-10-09T14:23:36.275Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.824 34.758 1504.0920 15:25:52.34M 2015-10-09T14:23:36.475Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.823 34.758 1504.0908 15:25:52.55M 2015-10-09T14:23:36.675Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.821 34.756 1504.0894 15:25:52.74M 2015-10-09T14:23:36.880Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.820 34.754 1504.0875 15:25:52.94M 2015-10-09T14:23:37.090Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.818 34.753 1504.0857 15:25:53.16M 2015-10-09T14:23:37.285Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.817 34.752 1504.0858 15:25:53.36M 2015-10-09T14:23:37.490Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.816 34.751 1504.0845 15:25:53.56M 2015-10-09T14:23:37.690Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.815 34.751 1504.0839 15:25:53.76M 2015-10-09T14:23:37.895Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.817 34.752 1504.0859 15:25:53.96M 2015-10-09T14:23:38.101Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.824 34.759 1504.0946 15:25:54.18M 2015-10-09T14:23:38.306Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.825 34.759 1504.0957 15:25:54.38M 2015-10-09T14:23:38.506Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.827 34.761 1504.0968 15:25:54.58M 2015-10-09T14:23:38.711Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.827 34.761 1504.0973 15:25:54.77M 2015-10-09T14:23:38.931Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.827 34.761 1504.0979 15:25:54.97M 2015-10-09T14:23:39.116Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.818 34.753 1504.0887 15:25:55.21M 2015-10-09T14:23:39.316Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.817 34.752 1504.0876 15:25:55.39M 2015-10-09T14:23:39.520Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.817 34.751 1504.0873 15:25:55.59M 2015-10-09T14:23:39.720Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.816 34.750 1504.0873 15:25:55.79M 2015-10-09T14:23:39.926Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.816 34.750 1504.0878 15:25:56.01M 2015-10-09T14:23:40.131Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.815 34.749 1504.0875 15:25:56.21M 2015-10-09T14:23:40.331Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.814 34.748 1504.0865 15:25:56.41M 2015-10-09T14:23:40.542Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.820 34.753 1504.0920 15:25:56.60M 2015-10-09T14:23:40.741Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.818 34.751 1504.0894 15:25:56.81M 2015-10-09T14:23:40.941Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.817 34.751 1504.0887 15:25:57.02M 2015-10-09T14:23:41.146Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.818 34.752 1504.0900 15:25:57.22M 2015-10-09T14:23:41.346Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.820 34.754 1504.0907 15:25:57.42M 2015-10-09T14:23:41.551Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.756 1504.0919 15:25:57.62M 2015-10-09T14:23:41.751Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.823 34.757 1504.0933 15:25:57.82M 2015-10-09T14:23:41.956Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.825 34.760 1504.0953 15:25:58.04M 2015-10-09T14:23:42.161Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.825 34.760 1504.0942 15:25:58.24M 2015-10-09T14:23:42.361Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.825 34.760 1504.0930 15:25:58.44M 2015-10-09T14:23:42.566Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.825 34.760 1504.0927 15:25:58.63M 2015-10-09T14:23:42.771Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.825 34.761 1504.0920 15:25:58.83M 2015-10-09T14:23:42.971Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.825 34.760 1504.0900 15:25:59.05M 2015-10-09T14:23:43.171Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.823 34.759 1504.0885 15:25:59.25M 2015-10-09T14:23:43.396Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.822 34.758 1504.0867 15:25:59.45M 2015-10-09T14:23:43.582Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.821 34.757 1504.0862 15:25:59.67M 2015-10-09T14:23:43.821Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.821 34.757 1504.0854 15:25:59.85M 2015-10-09T14:23:43.986Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.821 34.757 1504.0858 15:26:00.07M 2015-10-09T14:23:44.191Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.822 34.758 1504.0859 15:26:00.27M 2015-10-09T14:23:44.391Z|I-OCEAN7-304-XXXX| 27.62 14.139 41.817 34.754 1504.0809 15:26:00.47M 2015-10-09T14:23:44.596Z|I-OCEAN7-304-XXXX| 27.59 14.139 41.822 34.758 1504.0862 15:26:00.66M 2015-10-09T14:23:44.821Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.823 34.759 1504.0892 15:26:00.86M 2015-10-09T14:23:45.001Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.824 34.759 1504.0908 15:26:01.08M 2015-10-09T14:23:45.206Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.826 34.760 1504.0938 15:26:01.28M 2015-10-09T14:23:45.406Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.827 34.762 1504.0958 15:26:01.48M 2015-10-09T14:23:45.606Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.827 34.761 1504.0963 15:26:01.68M 2015-10-09T14:23:45.822Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.826 34.761 1504.0962 15:26:01.88M 2015-10-09T14:23:46.016Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.826 34.760 1504.0953 15:26:02.10M 2015-10-09T14:23:46.221Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.825 34.759 1504.0946 15:26:02.30M 2015-10-09T14:23:46.421Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.824 34.758 1504.0940 15:26:02.50M 2015-10-09T14:23:46.626Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.822 34.756 1504.0927 15:26:02.69M 2015-10-09T14:23:46.831Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.754 1504.0903 15:26:02.89M 2015-10-09T14:23:47.031Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.820 34.754 1504.0906 15:26:03.11M 2015-10-09T14:23:47.236Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.820 34.755 1504.0903 15:26:03.31M 2015-10-09T14:23:47.436Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.820 34.754 1504.0896 15:26:03.51M 2015-10-09T14:23:47.641Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.819 34.754 1504.0875 15:26:03.71M 2015-10-09T14:23:47.861Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.819 34.754 1504.0881 15:26:03.91M 2015-10-09T14:23:48.046Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.820 34.755 1504.0879 15:26:04.14M 2015-10-09T14:23:48.251Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.820 34.756 1504.0884 15:26:04.32M 2015-10-09T14:23:48.456Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.820 34.756 1504.0878 15:26:04.53M 2015-10-09T14:23:48.656Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.820 34.755 1504.0872 15:26:04.73M 2015-10-09T14:23:48.861Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.819 34.755 1504.0869 15:26:04.92M 2015-10-09T14:23:49.061Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.819 34.755 1504.0878 15:26:05.14M 2015-10-09T14:23:49.266Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.819 34.755 1504.0876 15:26:05.34M 2015-10-09T14:23:49.471Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.820 34.755 1504.0880 15:26:05.54M 2015-10-09T14:23:49.671Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.820 34.756 1504.0875 15:26:05.74M 2015-10-09T14:23:49.876Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.820 34.756 1504.0869 15:26:05.94M 2015-10-09T14:23:50.076Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.819 34.756 1504.0859 15:26:06.16M 2015-10-09T14:23:50.281Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.819 34.755 1504.0852 15:26:06.35M 2015-10-09T14:23:50.486Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.819 34.755 1504.0848 15:26:06.55M 2015-10-09T14:23:50.686Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.820 34.756 1504.0868 15:26:06.75M 2015-10-09T14:23:50.891Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.820 34.756 1504.0870 15:26:06.95M 2015-10-09T14:23:51.091Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.820 34.756 1504.0870 15:26:07.17M 2015-10-09T14:23:51.296Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.812 34.748 1504.0792 15:26:07.37M 2015-10-09T14:23:51.501Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.812 34.747 1504.0796 15:26:07.57M 2015-10-09T14:23:51.701Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.815 34.750 1504.0826 15:26:07.77M 2015-10-09T14:23:51.906Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.816 34.751 1504.0846 15:26:07.97M 2015-10-09T14:23:52.108Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.820 34.755 1504.0891 15:26:08.19M 2015-10-09T14:23:52.326Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.754 1504.0884 15:26:08.38M 2015-10-09T14:23:52.516Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.818 34.753 1504.0865 15:26:08.60M 2015-10-09T14:23:52.716Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.817 34.752 1504.0857 15:26:08.78M 2015-10-09T14:23:52.921Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.818 34.752 1504.0864 15:26:09.00M 2015-10-09T14:23:53.121Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.753 1504.0887 15:26:09.20M 2015-10-09T14:23:53.326Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0927 15:26:09.40M 2015-10-09T14:23:53.531Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0924 15:26:09.60M 2015-10-09T14:23:53.731Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.827 34.760 1504.0983 15:26:09.80M 2015-10-09T14:23:53.936Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.828 34.761 1504.0986 15:26:10.02M 2015-10-09T14:23:54.136Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.827 34.760 1504.0978 15:26:10.22M 2015-10-09T14:23:54.341Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.826 34.759 1504.0964 15:26:10.42M 2015-10-09T14:23:54.582Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.824 34.758 1504.0941 15:26:10.61M 2015-10-09T14:23:54.746Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.824 34.758 1504.0930 15:26:10.82M 2015-10-09T14:23:54.951Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.822 34.756 1504.0909 15:26:11.03M 2015-10-09T14:23:55.156Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.824 34.758 1504.0925 15:26:11.23M 2015-10-09T14:23:55.356Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.824 34.759 1504.0934 15:26:11.43M 2015-10-09T14:23:55.561Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.825 34.759 1504.0938 15:26:11.63M 2015-10-09T14:23:55.761Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.825 34.760 1504.0946 15:26:11.83M 2015-10-09T14:23:55.966Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.826 34.760 1504.0956 15:26:12.05M 2015-10-09T14:23:56.171Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.827 34.762 1504.0959 15:26:12.25M 2015-10-09T14:23:56.371Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.824 34.759 1504.0927 15:26:12.45M 2015-10-09T14:23:56.576Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.828 34.762 1504.0970 15:26:12.65M 2015-10-09T14:23:56.796Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.829 34.763 1504.0980 15:26:12.85M 2015-10-09T14:23:56.981Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.829 34.763 1504.0979 15:26:13.08M 2015-10-09T14:23:57.181Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.828 34.762 1504.0972 15:26:13.26M 2015-10-09T14:23:57.391Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.827 34.762 1504.0958 15:26:13.46M 2015-10-09T14:23:57.591Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.826 34.761 1504.0938 15:26:13.66M 2015-10-09T14:23:57.791Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.826 34.761 1504.0938 15:26:13.86M 2015-10-09T14:23:57.996Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.826 34.761 1504.0939 15:26:14.08M 2015-10-09T14:23:58.196Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.824 34.759 1504.0927 15:26:14.28M 2015-10-09T14:23:58.401Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.824 34.759 1504.0935 15:26:14.47M 2015-10-09T14:23:58.601Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.824 34.759 1504.0931 15:26:14.67M 2015-10-09T14:23:58.806Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.825 34.759 1504.0935 15:26:14.87M 2015-10-09T14:23:59.006Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.821 34.755 1504.0894 15:26:15.09M 2015-10-09T14:23:59.211Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.821 34.755 1504.0898 15:26:15.29M 2015-10-09T14:23:59.416Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.755 1504.0901 15:26:15.49M 2015-10-09T14:23:59.621Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.755 1504.0906 15:26:15.69M 2015-10-09T14:23:59.821Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.820 34.755 1504.0916 15:26:15.89M