2015-10-09T14:21:00.182Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.822 34.758 1504.0897 15:23:16.21M 2015-10-09T14:21:00.349Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.822 34.758 1504.0900 15:23:16.41M 2015-10-09T14:21:00.581Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.816 34.752 1504.0831 15:23:16.61M 2015-10-09T14:21:00.754Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.817 34.753 1504.0840 15:23:16.81M 2015-10-09T14:21:00.954Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.818 34.753 1504.0846 15:23:17.03M 2015-10-09T14:21:01.154Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.818 34.754 1504.0850 15:23:17.23M 2015-10-09T14:21:01.359Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.819 34.755 1504.0858 15:23:17.43M 2015-10-09T14:21:01.569Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.819 34.755 1504.0864 15:23:17.63M 2015-10-09T14:21:01.769Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.819 34.754 1504.0861 15:23:17.83M 2015-10-09T14:21:01.974Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.819 34.754 1504.0862 15:23:18.04M 2015-10-09T14:21:02.174Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.819 34.754 1504.0865 15:23:18.24M 2015-10-09T14:21:02.379Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.819 34.754 1504.0869 15:23:18.44M 2015-10-09T14:21:02.594Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.820 34.755 1504.0885 15:23:18.64M 2015-10-09T14:21:02.779Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.820 34.755 1504.0889 15:23:18.86M 2015-10-09T14:21:03.061Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.821 34.756 1504.0887 15:23:19.06M 2015-10-09T14:21:03.189Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.821 34.756 1504.0891 15:23:19.30M 2015-10-09T14:21:03.394Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.821 34.757 1504.0892 15:23:19.46M 2015-10-09T14:21:03.594Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.824 34.759 1504.0919 15:23:19.66M 2015-10-09T14:21:03.799Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.825 34.760 1504.0919 15:23:19.85M 2015-10-09T14:21:03.999Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.823 34.758 1504.0897 15:23:20.08M 2015-10-09T14:21:04.204Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.822 34.758 1504.0880 15:23:20.27M 2015-10-09T14:21:04.409Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.821 34.757 1504.0872 15:23:20.47M 2015-10-09T14:21:04.604Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.819 34.755 1504.0847 15:23:20.67M 2015-10-09T14:21:04.814Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.819 34.755 1504.0841 15:23:20.87M 2015-10-09T14:21:05.014Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.819 34.755 1504.0847 15:23:21.09M 2015-10-09T14:21:05.219Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.827 34.763 1504.0939 15:23:21.29M 2015-10-09T14:21:05.426Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.826 34.761 1504.0927 15:23:21.49M 2015-10-09T14:21:05.662Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.825 34.761 1504.0911 15:23:21.69M 2015-10-09T14:21:05.829Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.827 34.763 1504.0941 15:23:21.89M 2015-10-09T14:21:06.029Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.828 34.763 1504.0946 15:23:22.11M 2015-10-09T14:21:06.234Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.827 34.763 1504.0944 15:23:22.30M 2015-10-09T14:21:06.439Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.827 34.762 1504.0940 15:23:22.50M 2015-10-09T14:21:06.644Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.827 34.762 1504.0931 15:23:22.70M 2015-10-09T14:21:06.839Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.826 34.761 1504.0913 15:23:22.90M 2015-10-09T14:21:07.059Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.825 34.761 1504.0909 15:23:23.12M 2015-10-09T14:21:07.249Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.824 34.760 1504.0901 15:23:23.33M 2015-10-09T14:21:07.454Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.823 34.759 1504.0897 15:23:23.52M 2015-10-09T14:21:07.654Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.816 34.753 1504.0818 15:23:23.72M 2015-10-09T14:21:07.859Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.816 34.753 1504.0813 15:23:23.92M 2015-10-09T14:21:08.109Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.815 34.752 1504.0803 15:23:24.14M 2015-10-09T14:21:08.264Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.814 34.750 1504.0796 15:23:24.38M 2015-10-09T14:21:08.464Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.814 34.750 1504.0800 15:23:24.53M 2015-10-09T14:21:08.669Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.814 34.750 1504.0798 15:23:24.73M 2015-10-09T14:21:08.874Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.815 34.751 1504.0800 15:23:24.93M 2015-10-09T14:21:09.079Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.816 34.752 1504.0828 15:23:25.15M 2015-10-09T14:21:09.279Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.817 34.753 1504.0841 15:23:25.35M 2015-10-09T14:21:09.479Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.818 34.753 1504.0848 15:23:25.55M 2015-10-09T14:21:09.689Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.818 34.752 1504.0862 15:23:25.75M 2015-10-09T14:21:09.889Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.822 34.756 1504.0922 15:23:25.95M 2015-10-09T14:21:10.102Z|I-OCEAN7-304-XXXX| 27.59 14.142 41.823 34.757 1504.0930 15:23:26.17M 2015-10-09T14:21:10.294Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.824 34.757 1504.0945 15:23:26.36M 2015-10-09T14:21:10.494Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.824 34.758 1504.0947 15:23:26.56M 2015-10-09T14:21:10.706Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.825 34.758 1504.0953 15:23:26.76M 2015-10-09T14:21:10.904Z|I-OCEAN7-304-XXXX| 27.61 14.140 41.825 34.759 1504.0925 15:23:26.96M 2015-10-09T14:21:11.109Z|I-OCEAN7-304-XXXX| 27.61 14.140 41.825 34.760 1504.0927 15:23:27.18M 2015-10-09T14:21:11.309Z|I-OCEAN7-304-XXXX| 27.61 14.140 41.821 34.757 1504.0879 15:23:27.38M 2015-10-09T14:21:11.529Z|I-OCEAN7-304-XXXX| 27.61 14.140 41.821 34.756 1504.0867 15:23:27.58M 2015-10-09T14:21:11.714Z|I-OCEAN7-304-XXXX| 27.59 14.139 41.820 34.756 1504.0856 15:23:27.79M 2015-10-09T14:21:11.919Z|I-OCEAN7-304-XXXX| 27.60 14.140 41.821 34.756 1504.0862 15:23:27.97M 2015-10-09T14:21:12.119Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.821 34.757 1504.0868 15:23:28.19M 2015-10-09T14:21:12.324Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.822 34.758 1504.0870 15:23:28.39M 2015-10-09T14:21:12.529Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.821 34.757 1504.0874 15:23:28.59M 2015-10-09T14:21:12.729Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.821 34.757 1504.0870 15:23:28.79M 2015-10-09T14:21:12.934Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.822 34.757 1504.0879 15:23:29.01M 2015-10-09T14:21:13.184Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0887 15:23:29.21M 2015-10-09T14:21:13.340Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.758 1504.0901 15:23:29.45M 2015-10-09T14:21:13.545Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.758 1504.0911 15:23:29.61M 2015-10-09T14:21:13.782Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.822 34.757 1504.0909 15:23:29.81M 2015-10-09T14:21:13.949Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.822 34.757 1504.0919 15:23:30.02M 2015-10-09T14:21:14.149Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.823 34.757 1504.0925 15:23:30.22M 2015-10-09T14:21:14.354Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.823 34.758 1504.0933 15:23:30.42M 2015-10-09T14:21:14.559Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.824 34.758 1504.0938 15:23:30.62M 2015-10-09T14:21:14.759Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.825 34.759 1504.0946 15:23:30.82M 2015-10-09T14:21:14.964Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.819 34.754 1504.0880 15:23:31.04M 2015-10-09T14:21:15.164Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.818 34.753 1504.0874 15:23:31.24M 2015-10-09T14:21:15.369Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.818 34.752 1504.0865 15:23:31.44M 2015-10-09T14:21:15.574Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.817 34.752 1504.0857 15:23:31.64M 2015-10-09T14:21:15.779Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.817 34.752 1504.0864 15:23:31.83M 2015-10-09T14:21:15.994Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.817 34.752 1504.0873 15:23:32.06M 2015-10-09T14:21:16.179Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.818 34.753 1504.0875 15:23:32.27M 2015-10-09T14:21:16.384Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.818 34.752 1504.0876 15:23:32.45M 2015-10-09T14:21:16.589Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.822 34.756 1504.0918 15:23:32.65M 2015-10-09T14:21:16.821Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.822 34.759 1504.0874 15:23:32.85M 2015-10-09T14:21:16.994Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.818 34.755 1504.0828 15:23:33.07M 2015-10-09T14:21:17.194Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.818 34.754 1504.0822 15:23:33.27M 2015-10-09T14:21:17.399Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.818 34.755 1504.0822 15:23:33.47M 2015-10-09T14:21:17.604Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.818 34.755 1504.0831 15:23:33.67M 2015-10-09T14:21:17.809Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.818 34.755 1504.0824 15:23:33.87M 2015-10-09T14:21:18.010Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.818 34.755 1504.0828 15:23:34.08M 2015-10-09T14:21:18.215Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.818 34.755 1504.0813 15:23:34.28M 2015-10-09T14:21:18.415Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.817 34.754 1504.0797 15:23:34.48M 2015-10-09T14:21:18.620Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.817 34.754 1504.0803 15:23:34.68M 2015-10-09T14:21:18.824Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.817 34.754 1504.0812 15:23:34.88M 2015-10-09T14:21:19.024Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.818 34.754 1504.0834 15:23:35.10M 2015-10-09T14:21:19.230Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.826 34.761 1504.0928 15:23:35.30M 2015-10-09T14:21:19.430Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.826 34.761 1504.0939 15:23:35.50M 2015-10-09T14:21:19.634Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.827 34.762 1504.0957 15:23:35.69M 2015-10-09T14:21:19.834Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.829 34.763 1504.0981 15:23:35.89M 2015-10-09T14:21:20.040Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.830 34.764 1504.0999 15:23:36.11M 2015-10-09T14:21:20.240Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.831 34.765 1504.1011 15:23:36.31M 2015-10-09T14:21:20.465Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.832 34.766 1504.1029 15:23:36.51M 2015-10-09T14:21:20.650Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.832 34.766 1504.1028 15:23:36.73M 2015-10-09T14:21:20.854Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.832 34.765 1504.1017 15:23:36.91M 2015-10-09T14:21:21.055Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.822 34.756 1504.0902 15:23:37.13M 2015-10-09T14:21:21.260Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.820 34.754 1504.0903 15:23:37.33M 2015-10-09T14:21:21.465Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.756 1504.0930 15:23:37.53M 2015-10-09T14:21:21.665Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.823 34.757 1504.0946 15:23:37.73M 2015-10-09T14:21:21.870Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.823 34.757 1504.0948 15:23:37.93M 2015-10-09T14:21:22.070Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.824 34.757 1504.0953 15:23:38.15M 2015-10-09T14:21:22.275Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.825 34.759 1504.0963 15:23:38.34M 2015-10-09T14:21:22.480Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.827 34.760 1504.0979 15:23:38.54M 2015-10-09T14:21:22.680Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.828 34.761 1504.0994 15:23:38.74M 2015-10-09T14:21:22.880Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.829 34.762 1504.1008 15:23:38.94M 2015-10-09T14:21:23.085Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.822 34.756 1504.0935 15:23:39.16M 2015-10-09T14:21:23.335Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.821 34.755 1504.0930 15:23:39.36M 2015-10-09T14:21:23.495Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.821 34.755 1504.0922 15:23:39.60M 2015-10-09T14:21:23.695Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.821 34.755 1504.0931 15:23:39.76M 2015-10-09T14:21:23.895Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.818 34.752 1504.0903 15:23:39.95M 2015-10-09T14:21:24.100Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.818 34.752 1504.0901 15:23:40.17M 2015-10-09T14:21:24.300Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.818 34.752 1504.0892 15:23:40.37M 2015-10-09T14:21:24.510Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.818 34.752 1504.0890 15:23:40.57M 2015-10-09T14:21:24.710Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.818 34.753 1504.0884 15:23:40.77M 2015-10-09T14:21:24.930Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.818 34.753 1504.0890 15:23:40.97M 2015-10-09T14:21:25.115Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.819 34.753 1504.0894 15:23:41.20M 2015-10-09T14:21:25.320Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0924 15:23:41.39M 2015-10-09T14:21:25.520Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.823 34.757 1504.0944 15:23:41.59M 2015-10-09T14:21:25.725Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.824 34.757 1504.0950 15:23:41.79M 2015-10-09T14:21:25.930Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.819 34.753 1504.0902 15:23:42.01M 2015-10-09T14:21:26.130Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.819 34.753 1504.0898 15:23:42.20M 2015-10-09T14:21:26.335Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.753 1504.0884 15:23:42.40M 2015-10-09T14:21:26.535Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.753 1504.0889 15:23:42.60M 2015-10-09T14:21:26.740Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.816 34.751 1504.0857 15:23:42.80M 2015-10-09T14:21:26.945Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.817 34.752 1504.0853 15:23:43.02M 2015-10-09T14:21:27.145Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.812 34.748 1504.0803 15:23:43.22M 2015-10-09T14:21:27.350Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.812 34.748 1504.0796 15:23:43.42M 2015-10-09T14:21:27.550Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.813 34.748 1504.0797 15:23:43.62M 2015-10-09T14:21:27.755Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.813 34.749 1504.0800 15:23:43.81M 2015-10-09T14:21:27.955Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.813 34.747 1504.0828 15:23:44.03M 2015-10-09T14:21:28.160Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.813 34.747 1504.0824 15:23:44.23M 2015-10-09T14:21:28.410Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.820 34.754 1504.0903 15:23:44.43M 2015-10-09T14:21:28.570Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.821 34.755 1504.0914 15:23:44.68M 2015-10-09T14:21:28.770Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.822 34.756 1504.0923 15:23:44.83M 2015-10-09T14:21:28.975Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.822 34.756 1504.0933 15:23:45.05M 2015-10-09T14:21:29.175Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.821 34.755 1504.0928 15:23:45.25M 2015-10-09T14:21:29.395Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.822 34.755 1504.0938 15:23:45.45M 2015-10-09T14:21:29.585Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0936 15:23:45.66M 2015-10-09T14:21:29.786Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.822 34.756 1504.0923 15:23:45.85M 2015-10-09T14:21:29.990Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.822 34.756 1504.0913 15:23:46.06M 2015-10-09T14:21:30.190Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.822 34.756 1504.0908 15:23:46.26M 2015-10-09T14:21:30.395Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.822 34.756 1504.0902 15:23:46.46M 2015-10-09T14:21:30.600Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.822 34.757 1504.0905 15:23:46.66M 2015-10-09T14:21:30.800Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.757 1504.0916 15:23:46.86M 2015-10-09T14:21:31.005Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.822 34.757 1504.0914 15:23:47.08M 2015-10-09T14:21:31.205Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.822 34.757 1504.0912 15:23:47.28M 2015-10-09T14:21:31.410Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.823 34.757 1504.0920 15:23:47.48M 2015-10-09T14:21:31.610Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.823 34.757 1504.0930 15:23:47.68M 2015-10-09T14:21:31.815Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.823 34.757 1504.0929 15:23:47.87M 2015-10-09T14:21:32.020Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.822 34.756 1504.0918 15:23:48.09M 2015-10-09T14:21:32.220Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.824 34.758 1504.0938 15:23:48.30M 2015-10-09T14:21:32.425Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.824 34.758 1504.0942 15:23:48.49M 2015-10-09T14:21:32.625Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.823 34.757 1504.0934 15:23:48.69M 2015-10-09T14:21:32.835Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.823 34.757 1504.0931 15:23:48.89M 2015-10-09T14:21:33.035Z|I-OCEAN7-304-XXXX| 27.77 14.141 41.822 34.756 1504.0924 15:23:49.11M 2015-10-09T14:21:33.235Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.821 34.755 1504.0912 15:23:49.31M 2015-10-09T14:21:33.462Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.820 34.754 1504.0902 15:23:49.51M 2015-10-09T14:21:33.640Z|I-OCEAN7-304-XXXX| 27.77 14.141 41.820 34.755 1504.0911 15:23:49.70M 2015-10-09T14:21:33.860Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.820 34.754 1504.0897 15:23:49.90M 2015-10-09T14:21:34.050Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.819 34.754 1504.0884 15:23:50.14M 2015-10-09T14:21:34.250Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.819 34.754 1504.0891 15:23:50.32M 2015-10-09T14:21:34.455Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.818 34.753 1504.0886 15:23:50.52M 2015-10-09T14:21:34.660Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.818 34.753 1504.0885 15:23:50.72M 2015-10-09T14:21:34.860Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.819 34.754 1504.0892 15:23:50.92M 2015-10-09T14:21:35.060Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.819 34.754 1504.0895 15:23:51.14M 2015-10-09T14:21:35.265Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.819 34.753 1504.0896 15:23:51.34M 2015-10-09T14:21:35.470Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.754 1504.0890 15:23:51.54M 2015-10-09T14:21:35.670Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.820 34.754 1504.0898 15:23:51.74M 2015-10-09T14:21:35.875Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.828 34.762 1504.0988 15:23:51.93M 2015-10-09T14:21:36.080Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.828 34.762 1504.0995 15:23:52.15M 2015-10-09T14:21:36.280Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.828 34.762 1504.0986 15:23:52.35M 2015-10-09T14:21:36.485Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.827 34.760 1504.0984 15:23:52.55M 2015-10-09T14:21:36.702Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.827 34.760 1504.0980 15:23:52.75M 2015-10-09T14:21:36.890Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.827 34.760 1504.0977 15:23:52.95M 2015-10-09T14:21:37.095Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.826 34.760 1504.0977 15:23:53.17M 2015-10-09T14:21:37.295Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.826 34.760 1504.0970 15:23:53.37M 2015-10-09T14:21:37.500Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.826 34.759 1504.0963 15:23:53.57M 2015-10-09T14:21:37.707Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.825 34.759 1504.0962 15:23:53.76M 2015-10-09T14:21:37.906Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.826 34.759 1504.0961 15:23:53.97M 2015-10-09T14:21:38.142Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.825 34.759 1504.0959 15:23:54.18M 2015-10-09T14:21:38.330Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.824 34.758 1504.0945 15:23:54.38M 2015-10-09T14:21:38.525Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.823 34.757 1504.0941 15:23:54.60M 2015-10-09T14:21:38.720Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.822 34.756 1504.0931 15:23:54.78M 2015-10-09T14:21:38.920Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.821 34.755 1504.0928 15:23:55.00M 2015-10-09T14:21:39.130Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.823 34.756 1504.0953 15:23:55.20M 2015-10-09T14:21:39.325Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.823 34.756 1504.0948 15:23:55.40M 2015-10-09T14:21:39.530Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.822 34.756 1504.0933 15:23:55.60M 2015-10-09T14:21:39.735Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.822 34.755 1504.0919 15:23:55.80M 2015-10-09T14:21:39.935Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.822 34.755 1504.0929 15:23:56.01M 2015-10-09T14:21:40.140Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.756 1504.0940 15:23:56.21M 2015-10-09T14:21:40.381Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.823 34.756 1504.0945 15:23:56.41M 2015-10-09T14:21:40.545Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.827 34.760 1504.0996 15:23:56.61M 2015-10-09T14:21:40.745Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.828 34.761 1504.0997 15:23:56.81M 2015-10-09T14:21:40.950Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.828 34.761 1504.0989 15:23:57.03M 2015-10-09T14:21:41.155Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.828 34.762 1504.0986 15:23:57.23M 2015-10-09T14:21:41.360Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.828 34.762 1504.0985 15:23:57.43M 2015-10-09T14:21:41.560Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.828 34.762 1504.0975 15:23:57.63M 2015-10-09T14:21:41.760Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.828 34.762 1504.0975 15:23:57.82M 2015-10-09T14:21:41.965Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.828 34.762 1504.0978 15:23:58.04M 2015-10-09T14:21:42.170Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.828 34.762 1504.0974 15:23:58.24M 2015-10-09T14:21:42.370Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.828 34.762 1504.0978 15:23:58.44M 2015-10-09T14:21:42.576Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.827 34.762 1504.0973 15:23:58.64M 2015-10-09T14:21:42.796Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.827 34.761 1504.0958 15:23:58.84M 2015-10-09T14:21:42.981Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.826 34.761 1504.0941 15:23:59.08M 2015-10-09T14:21:43.186Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.826 34.761 1504.0938 15:23:59.26M 2015-10-09T14:21:43.391Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.824 34.759 1504.0916 15:23:59.46M 2015-10-09T14:21:43.590Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.816 34.751 1504.0820 15:23:59.66M 2015-10-09T14:21:43.796Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.815 34.751 1504.0819 15:23:59.85M 2015-10-09T14:21:43.995Z|I-OCEAN7-304-XXXX| 27.61 14.140 41.819 34.754 1504.0856 15:24:00.07M 2015-10-09T14:21:44.195Z|I-OCEAN7-304-XXXX| 27.62 14.140 41.819 34.754 1504.0865 15:24:00.27M 2015-10-09T14:21:44.400Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.820 34.755 1504.0872 15:24:00.47M 2015-10-09T14:21:44.606Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.820 34.755 1504.0873 15:24:00.67M 2015-10-09T14:21:44.811Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.820 34.755 1504.0879 15:24:00.87M 2015-10-09T14:21:45.011Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.821 34.756 1504.0891 15:24:01.09M 2015-10-09T14:21:45.216Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.822 34.757 1504.0897 15:24:01.29M 2015-10-09T14:21:45.421Z|I-OCEAN7-304-XXXX| 27.65 14.136 41.823 34.761 1504.0806 15:24:01.49M 2015-10-09T14:21:45.621Z|I-OCEAN7-304-XXXX| 27.62 14.135 41.823 34.762 1504.0800 15:24:01.69M 2015-10-09T14:21:45.821Z|I-OCEAN7-304-XXXX| 27.64 14.135 41.823 34.762 1504.0802 15:24:01.88M 2015-10-09T14:21:46.026Z|I-OCEAN7-304-XXXX| 27.64 14.135 41.822 34.761 1504.0798 15:24:02.10M 2015-10-09T14:21:46.231Z|I-OCEAN7-304-XXXX| 27.64 14.136 41.822 34.761 1504.0792 15:24:02.30M 2015-10-09T14:21:46.431Z|I-OCEAN7-304-XXXX| 27.64 14.136 41.829 34.767 1504.0874 15:24:02.50M 2015-10-09T14:21:46.636Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.829 34.767 1504.0892 15:24:02.70M 2015-10-09T14:21:46.836Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.829 34.767 1504.0903 15:24:02.90M 2015-10-09T14:21:47.041Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.829 34.766 1504.0919 15:24:03.12M 2015-10-09T14:21:47.261Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.829 34.766 1504.0914 15:24:03.32M 2015-10-09T14:21:47.446Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.828 34.766 1504.0913 15:24:03.53M 2015-10-09T14:21:47.651Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.828 34.766 1504.0901 15:24:03.71M 2015-10-09T14:21:47.856Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.828 34.765 1504.0901 15:24:03.91M 2015-10-09T14:21:48.061Z|I-OCEAN7-304-XXXX| 27.78 14.141 41.826 34.760 1504.0985 15:24:04.13M 2015-10-09T14:21:48.261Z|I-OCEAN7-304-XXXX| 27.76 14.142 41.825 34.758 1504.0978 15:24:04.33M 2015-10-09T14:21:48.461Z|I-OCEAN7-304-XXXX| 27.76 14.142 41.824 34.757 1504.0973 15:24:04.53M 2015-10-09T14:21:48.666Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.823 34.756 1504.0963 15:24:04.73M 2015-10-09T14:21:48.871Z|I-OCEAN7-304-XXXX| 27.76 14.142 41.822 34.755 1504.0967 15:24:04.93M 2015-10-09T14:21:49.071Z|I-OCEAN7-304-XXXX| 27.76 14.143 41.822 34.754 1504.0963 15:24:05.15M 2015-10-09T14:21:49.276Z|I-OCEAN7-304-XXXX| 27.76 14.143 41.821 34.753 1504.0961 15:24:05.34M 2015-10-09T14:21:49.476Z|I-OCEAN7-304-XXXX| 27.76 14.143 41.815 34.748 1504.0907 15:24:05.55M 2015-10-09T14:21:49.681Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.815 34.748 1504.0894 15:24:05.74M 2015-10-09T14:21:49.886Z|I-OCEAN7-304-XXXX| 27.73 14.143 41.817 34.750 1504.0907 15:24:05.94M 2015-10-09T14:21:50.101Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.818 34.751 1504.0914 15:24:06.16M 2015-10-09T14:21:50.291Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.818 34.752 1504.0913 15:24:06.36M 2015-10-09T14:21:50.496Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.819 34.752 1504.0916 15:24:06.56M 2015-10-09T14:21:50.696Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.820 34.754 1504.0918 15:24:06.76M 2015-10-09T14:21:50.901Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.821 34.755 1504.0913 15:24:06.96M 2015-10-09T14:21:51.101Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.822 34.756 1504.0918 15:24:07.18M 2015-10-09T14:21:51.306Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0918 15:24:07.38M 2015-10-09T14:21:51.511Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.822 34.757 1504.0907 15:24:07.58M 2015-10-09T14:21:51.731Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0905 15:24:07.78M 2015-10-09T14:21:51.916Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.822 34.757 1504.0892 15:24:08.01M 2015-10-09T14:21:52.116Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.822 34.757 1504.0890 15:24:08.19M 2015-10-09T14:21:52.321Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.822 34.757 1504.0886 15:24:08.39M 2015-10-09T14:21:52.521Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.821 34.756 1504.0876 15:24:08.59M 2015-10-09T14:21:52.726Z|I-OCEAN7-304-XXXX| 27.60 14.140 41.820 34.755 1504.0870 15:24:08.79M 2015-10-09T14:21:52.931Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.820 34.755 1504.0873 15:24:09.01M 2015-10-09T14:21:53.136Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.820 34.755 1504.0869 15:24:09.21M 2015-10-09T14:21:53.336Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.819 34.754 1504.0862 15:24:09.41M 2015-10-09T14:21:53.536Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.818 34.753 1504.0857 15:24:09.60M 2015-10-09T14:21:53.741Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.819 34.753 1504.0862 15:24:09.80M 2015-10-09T14:21:53.941Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.819 34.753 1504.0873 15:24:10.02M 2015-10-09T14:21:54.151Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.820 34.754 1504.0897 15:24:10.22M 2015-10-09T14:21:54.351Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.820 34.754 1504.0892 15:24:10.42M 2015-10-09T14:21:54.551Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.820 34.754 1504.0895 15:24:10.62M 2015-10-09T14:21:54.756Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.820 34.754 1504.0896 15:24:10.82M 2015-10-09T14:21:54.961Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.820 34.754 1504.0907 15:24:11.04M 2015-10-09T14:21:55.166Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.820 34.754 1504.0903 15:24:11.24M 2015-10-09T14:21:55.366Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.819 34.753 1504.0905 15:24:11.44M 2015-10-09T14:21:55.566Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.819 34.752 1504.0897 15:24:11.63M 2015-10-09T14:21:55.771Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.817 34.751 1504.0883 15:24:11.83M 2015-10-09T14:21:55.976Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.817 34.752 1504.0852 15:24:12.05M 2015-10-09T14:21:56.196Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.817 34.753 1504.0854 15:24:12.25M 2015-10-09T14:21:56.386Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.818 34.753 1504.0862 15:24:12.47M 2015-10-09T14:21:56.581Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.819 34.754 1504.0869 15:24:12.65M 2015-10-09T14:21:56.786Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.820 34.756 1504.0876 15:24:12.85M 2015-10-09T14:21:56.991Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.821 34.757 1504.0881 15:24:13.06M 2015-10-09T14:21:57.196Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.822 34.757 1504.0886 15:24:13.27M 2015-10-09T14:21:57.396Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.821 34.757 1504.0889 15:24:13.47M 2015-10-09T14:21:57.601Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.821 34.756 1504.0895 15:24:13.67M 2015-10-09T14:21:57.801Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0903 15:24:13.86M 2015-10-09T14:21:58.006Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0902 15:24:14.08M 2015-10-09T14:21:58.211Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.821 34.756 1504.0894 15:24:14.28M 2015-10-09T14:21:58.411Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.821 34.756 1504.0891 15:24:14.48M 2015-10-09T14:21:58.616Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.821 34.755 1504.0892 15:24:14.68M 2015-10-09T14:21:58.821Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.821 34.756 1504.0894 15:24:14.88M 2015-10-09T14:21:59.021Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.821 34.756 1504.0898 15:24:15.10M 2015-10-09T14:21:59.226Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.822 34.757 1504.0908 15:24:15.30M 2015-10-09T14:21:59.426Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.757 1504.0918 15:24:15.50M 2015-10-09T14:21:59.626Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.758 1504.0930 15:24:15.69M 2015-10-09T14:21:59.836Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.824 34.758 1504.0941 15:24:15.89M