2015-10-09T14:20:00.066Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.829 34.763 1504.0967 15:22:16.11M 2015-10-09T14:20:00.246Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.829 34.764 1504.0963 15:22:16.33M 2015-10-09T14:20:00.451Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.827 34.762 1504.0944 15:22:16.51M 2015-10-09T14:20:00.656Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.825 34.761 1504.0919 15:22:16.71M 2015-10-09T14:20:00.856Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.824 34.760 1504.0891 15:22:16.91M 2015-10-09T14:20:01.061Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.823 34.759 1504.0876 15:22:17.13M 2015-10-09T14:20:01.266Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.821 34.758 1504.0863 15:22:17.33M 2015-10-09T14:20:01.466Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.820 34.756 1504.0864 15:22:17.53M 2015-10-09T14:20:01.671Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.821 34.756 1504.0879 15:22:17.73M 2015-10-09T14:20:01.871Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.818 34.753 1504.0862 15:22:17.93M 2015-10-09T14:20:02.076Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.817 34.752 1504.0861 15:22:18.15M 2015-10-09T14:20:02.281Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.817 34.751 1504.0865 15:22:18.35M 2015-10-09T14:20:02.486Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.816 34.750 1504.0874 15:22:18.55M 2015-10-09T14:20:02.686Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.815 34.749 1504.0881 15:22:18.74M 2015-10-09T14:20:02.891Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.815 34.748 1504.0895 15:22:18.94M 2015-10-09T14:20:03.091Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.815 34.748 1504.0896 15:22:19.16M 2015-10-09T14:20:03.296Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.815 34.747 1504.0896 15:22:19.36M 2015-10-09T14:20:03.496Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.815 34.747 1504.0902 15:22:19.56M 2015-10-09T14:20:03.701Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.816 34.748 1504.0914 15:22:19.76M 2015-10-09T14:20:03.901Z|I-OCEAN7-304-XXXX| 27.72 14.144 41.816 34.748 1504.0927 15:22:19.96M 2015-10-09T14:20:04.107Z|I-OCEAN7-304-XXXX| 27.72 14.144 41.817 34.749 1504.0934 15:22:20.18M 2015-10-09T14:20:04.311Z|I-OCEAN7-304-XXXX| 27.72 14.144 41.817 34.749 1504.0939 15:22:20.38M 2015-10-09T14:20:04.531Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.818 34.750 1504.0939 15:22:20.58M 2015-10-09T14:20:04.716Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.818 34.751 1504.0938 15:22:20.79M 2015-10-09T14:20:04.921Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.819 34.751 1504.0942 15:22:20.97M 2015-10-09T14:20:05.121Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.820 34.752 1504.0945 15:22:21.19M 2015-10-09T14:20:05.326Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.820 34.752 1504.0940 15:22:21.39M 2015-10-09T14:20:05.526Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.820 34.753 1504.0935 15:22:21.59M 2015-10-09T14:20:05.731Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.820 34.754 1504.0924 15:22:21.79M 2015-10-09T14:20:05.936Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.820 34.754 1504.0913 15:22:22.01M 2015-10-09T14:20:06.136Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.820 34.754 1504.0900 15:22:22.21M 2015-10-09T14:20:06.341Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.820 34.754 1504.0903 15:22:22.41M 2015-10-09T14:20:06.542Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.754 1504.0894 15:22:22.61M 2015-10-09T14:20:06.746Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.754 1504.0890 15:22:22.80M 2015-10-09T14:20:06.946Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.754 1504.0890 15:22:23.02M 2015-10-09T14:20:07.151Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.820 34.755 1504.0892 15:22:23.22M 2015-10-09T14:20:07.356Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.820 34.755 1504.0895 15:22:23.42M 2015-10-09T14:20:07.556Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.821 34.756 1504.0886 15:22:23.62M 2015-10-09T14:20:07.761Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.821 34.756 1504.0889 15:22:23.82M 2015-10-09T14:20:07.967Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.821 34.756 1504.0894 15:22:24.04M 2015-10-09T14:20:08.171Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.821 34.756 1504.0894 15:22:24.24M 2015-10-09T14:20:08.371Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.821 34.756 1504.0892 15:22:24.44M 2015-10-09T14:20:08.576Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.821 34.756 1504.0903 15:22:24.63M 2015-10-09T14:20:08.776Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.821 34.756 1504.0898 15:22:24.83M 2015-10-09T14:20:08.996Z|I-OCEAN7-304-XXXX| 27.60 14.141 41.821 34.756 1504.0895 15:22:25.05M 2015-10-09T14:20:09.181Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.821 34.755 1504.0897 15:22:25.27M 2015-10-09T14:20:09.386Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.755 1504.0906 15:22:25.45M 2015-10-09T14:20:09.586Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.822 34.756 1504.0907 15:22:25.65M 2015-10-09T14:20:09.792Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.822 34.756 1504.0908 15:22:25.85M 2015-10-09T14:20:09.997Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.822 34.756 1504.0906 15:22:26.07M 2015-10-09T14:20:10.196Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.821 34.756 1504.0898 15:22:26.27M 2015-10-09T14:20:10.396Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.821 34.755 1504.0894 15:22:26.46M 2015-10-09T14:20:10.601Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.821 34.755 1504.0895 15:22:26.66M 2015-10-09T14:20:10.821Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.820 34.754 1504.0892 15:22:26.86M 2015-10-09T14:20:11.011Z|I-OCEAN7-304-XXXX| 27.58 14.141 41.820 34.754 1504.0881 15:22:27.08M 2015-10-09T14:20:11.211Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.819 34.753 1504.0879 15:22:27.28M 2015-10-09T14:20:11.416Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.823 34.757 1504.0920 15:22:27.48M 2015-10-09T14:20:11.621Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.824 34.758 1504.0927 15:22:27.68M 2015-10-09T14:20:11.822Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.824 34.759 1504.0929 15:22:27.88M 2015-10-09T14:20:12.022Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.825 34.760 1504.0944 15:22:28.09M 2015-10-09T14:20:12.227Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.826 34.760 1504.0952 15:22:28.29M 2015-10-09T14:20:12.432Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.826 34.760 1504.0957 15:22:28.50M 2015-10-09T14:20:12.637Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.826 34.760 1504.0959 15:22:28.70M 2015-10-09T14:20:12.837Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.827 34.761 1504.0973 15:22:28.89M 2015-10-09T14:20:13.037Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.828 34.761 1504.0977 15:22:29.11M 2015-10-09T14:20:13.247Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.828 34.761 1504.0985 15:22:29.31M 2015-10-09T14:20:13.462Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.828 34.761 1504.0989 15:22:29.51M 2015-10-09T14:20:13.647Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.827 34.761 1504.0986 15:22:29.72M 2015-10-09T14:20:13.852Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.827 34.761 1504.0980 15:22:29.91M 2015-10-09T14:20:14.057Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.826 34.760 1504.0981 15:22:30.13M 2015-10-09T14:20:14.262Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.825 34.759 1504.0974 15:22:30.33M 2015-10-09T14:20:14.457Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.824 34.757 1504.0975 15:22:30.53M 2015-10-09T14:20:14.667Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.823 34.756 1504.0969 15:22:30.72M 2015-10-09T14:20:14.867Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.823 34.756 1504.0961 15:22:30.92M 2015-10-09T14:20:15.072Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.822 34.756 1504.0947 15:22:31.14M 2015-10-09T14:20:15.272Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.822 34.755 1504.0946 15:22:31.34M 2015-10-09T14:20:15.477Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.816 34.750 1504.0889 15:22:31.54M 2015-10-09T14:20:15.677Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.816 34.749 1504.0885 15:22:31.74M 2015-10-09T14:20:15.882Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.815 34.749 1504.0876 15:22:31.94M 2015-10-09T14:20:16.082Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.815 34.749 1504.0864 15:22:32.16M 2015-10-09T14:20:16.287Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.814 34.748 1504.0865 15:22:32.35M 2015-10-09T14:20:16.492Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.815 34.749 1504.0865 15:22:32.55M 2015-10-09T14:20:16.692Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.814 34.749 1504.0858 15:22:32.75M 2015-10-09T14:20:16.897Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.814 34.748 1504.0851 15:22:32.95M 2015-10-09T14:20:17.097Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.811 34.746 1504.0809 15:22:33.17M 2015-10-09T14:20:17.302Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.811 34.746 1504.0803 15:22:33.37M 2015-10-09T14:20:17.507Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.810 34.745 1504.0800 15:22:33.57M 2015-10-09T14:20:17.707Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.810 34.745 1504.0802 15:22:33.77M 2015-10-09T14:20:17.932Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.810 34.744 1504.0806 15:22:33.97M 2015-10-09T14:20:18.112Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.810 34.744 1504.0807 15:22:34.20M 2015-10-09T14:20:18.322Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.809 34.744 1504.0801 15:22:34.38M 2015-10-09T14:20:18.522Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.755 1504.0906 15:22:34.59M 2015-10-09T14:20:18.727Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.822 34.756 1504.0920 15:22:34.78M 2015-10-09T14:20:18.927Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.823 34.757 1504.0936 15:22:35.00M 2015-10-09T14:20:19.132Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.824 34.758 1504.0946 15:22:35.20M 2015-10-09T14:20:19.332Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.825 34.759 1504.0948 15:22:35.40M 2015-10-09T14:20:19.537Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.826 34.759 1504.0958 15:22:35.60M 2015-10-09T14:20:19.737Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.826 34.759 1504.0975 15:22:35.80M 2015-10-09T14:20:19.947Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.827 34.759 1504.0990 15:22:36.02M 2015-10-09T14:20:20.147Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.827 34.759 1504.1005 15:22:36.22M 2015-10-09T14:20:20.347Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.826 34.759 1504.0977 15:22:36.42M 2015-10-09T14:20:20.552Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.825 34.759 1504.0958 15:22:36.61M 2015-10-09T14:20:20.752Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.825 34.759 1504.0947 15:22:36.81M 2015-10-09T14:20:20.957Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.824 34.758 1504.0939 15:22:37.03M 2015-10-09T14:20:21.162Z|I-OCEAN7-304-XXXX| 27.59 14.141 41.824 34.758 1504.0931 15:22:37.23M 2015-10-09T14:20:21.367Z|I-OCEAN7-304-XXXX| 27.60 14.141 41.823 34.757 1504.0929 15:22:37.43M 2015-10-09T14:20:21.567Z|I-OCEAN7-304-XXXX| 27.59 14.141 41.823 34.756 1504.0920 15:22:37.63M 2015-10-09T14:20:21.772Z|I-OCEAN7-304-XXXX| 27.58 14.141 41.822 34.757 1504.0911 15:22:37.83M 2015-10-09T14:20:21.972Z|I-OCEAN7-304-XXXX| 27.59 14.141 41.822 34.756 1504.0911 15:22:38.05M 2015-10-09T14:20:22.177Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.822 34.756 1504.0916 15:22:38.25M 2015-10-09T14:20:22.397Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.822 34.756 1504.0918 15:22:38.45M 2015-10-09T14:20:22.584Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.822 34.755 1504.0919 15:22:38.66M 2015-10-09T14:20:22.783Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.822 34.755 1504.0935 15:22:38.84M 2015-10-09T14:20:22.987Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.822 34.755 1504.0935 15:22:39.06M 2015-10-09T14:20:23.192Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.821 34.754 1504.0939 15:22:39.26M 2015-10-09T14:20:23.397Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.822 34.754 1504.0957 15:22:39.46M 2015-10-09T14:20:23.597Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.822 34.754 1504.0969 15:22:39.66M 2015-10-09T14:20:23.797Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.823 34.755 1504.0973 15:22:39.86M 2015-10-09T14:20:24.002Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.822 34.754 1504.0972 15:22:40.08M 2015-10-09T14:20:24.207Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.823 34.755 1504.0970 15:22:40.28M 2015-10-09T14:20:24.412Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.823 34.755 1504.0969 15:22:40.47M 2015-10-09T14:20:24.612Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.823 34.756 1504.0968 15:22:40.67M 2015-10-09T14:20:24.817Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.822 34.755 1504.0961 15:22:40.87M 2015-10-09T14:20:25.017Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.822 34.755 1504.0951 15:22:41.09M 2015-10-09T14:20:25.224Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.822 34.755 1504.0951 15:22:41.29M 2015-10-09T14:20:25.423Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.822 34.755 1504.0947 15:22:41.49M 2015-10-09T14:20:25.627Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.822 34.755 1504.0942 15:22:41.69M 2015-10-09T14:20:25.832Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.822 34.755 1504.0916 15:22:41.89M 2015-10-09T14:20:26.032Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.822 34.756 1504.0909 15:22:42.11M 2015-10-09T14:20:26.237Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.756 1504.0902 15:22:42.30M 2015-10-09T14:20:26.442Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.756 1504.0902 15:22:42.50M 2015-10-09T14:20:26.642Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.822 34.757 1504.0894 15:22:42.70M 2015-10-09T14:20:26.867Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.821 34.757 1504.0889 15:22:42.90M 2015-10-09T14:20:27.047Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.822 34.754 1504.0957 15:22:43.14M 2015-10-09T14:20:27.252Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.821 34.754 1504.0962 15:22:43.32M 2015-10-09T14:20:27.452Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.821 34.753 1504.0966 15:22:43.52M 2015-10-09T14:20:27.657Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.821 34.753 1504.0969 15:22:43.72M 2015-10-09T14:20:27.864Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.820 34.752 1504.0959 15:22:43.92M 2015-10-09T14:20:28.064Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.822 34.754 1504.0973 15:22:44.13M 2015-10-09T14:20:28.267Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.822 34.753 1504.0978 15:22:44.33M 2015-10-09T14:20:28.467Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.822 34.753 1504.0986 15:22:44.53M 2015-10-09T14:20:28.672Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.822 34.754 1504.0988 15:22:44.73M 2015-10-09T14:20:28.877Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.824 34.755 1504.0999 15:22:44.93M 2015-10-09T14:20:29.082Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.825 34.756 1504.1014 15:22:45.15M 2015-10-09T14:20:29.282Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.825 34.757 1504.1010 15:22:45.35M 2015-10-09T14:20:29.487Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.826 34.758 1504.1018 15:22:45.55M 2015-10-09T14:20:29.687Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.822 34.754 1504.0962 15:22:45.75M 2015-10-09T14:20:29.892Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.821 34.753 1504.0952 15:22:45.95M 2015-10-09T14:20:30.092Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.820 34.753 1504.0942 15:22:46.17M 2015-10-09T14:20:30.297Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.819 34.752 1504.0931 15:22:46.36M 2015-10-09T14:20:30.504Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.818 34.751 1504.0914 15:22:46.56M 2015-10-09T14:20:30.703Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.817 34.750 1504.0903 15:22:46.76M 2015-10-09T14:20:30.907Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.817 34.750 1504.0897 15:22:46.96M 2015-10-09T14:20:31.112Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.816 34.749 1504.0895 15:22:47.18M 2015-10-09T14:20:31.332Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.816 34.749 1504.0903 15:22:47.38M 2015-10-09T14:20:31.512Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.816 34.749 1504.0898 15:22:47.60M 2015-10-09T14:20:31.717Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.817 34.750 1504.0896 15:22:47.78M 2015-10-09T14:20:31.922Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.817 34.750 1504.0906 15:22:47.97M 2015-10-09T14:20:32.127Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.818 34.751 1504.0909 15:22:48.20M 2015-10-09T14:20:32.327Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.818 34.751 1504.0913 15:22:48.40M 2015-10-09T14:20:32.532Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.819 34.752 1504.0925 15:22:48.59M 2015-10-09T14:20:32.732Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.821 34.753 1504.0935 15:22:48.79M 2015-10-09T14:20:32.938Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.822 34.755 1504.0946 15:22:49.01M 2015-10-09T14:20:33.138Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.825 34.757 1504.0979 15:22:49.21M 2015-10-09T14:20:33.344Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.825 34.758 1504.0980 15:22:49.41M 2015-10-09T14:20:33.548Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.826 34.758 1504.0984 15:22:49.61M 2015-10-09T14:20:33.747Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.826 34.758 1504.0989 15:22:49.81M 2015-10-09T14:20:33.952Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.825 34.757 1504.0978 15:22:50.03M 2015-10-09T14:20:34.158Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.824 34.756 1504.0964 15:22:50.22M 2015-10-09T14:20:34.358Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.823 34.755 1504.0963 15:22:50.42M 2015-10-09T14:20:34.558Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.822 34.754 1504.0947 15:22:50.62M 2015-10-09T14:20:34.763Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.821 34.753 1504.0945 15:22:50.82M 2015-10-09T14:20:34.968Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.821 34.753 1504.0944 15:22:51.04M 2015-10-09T14:20:35.173Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.754 1504.0942 15:22:51.24M 2015-10-09T14:20:35.373Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.816 34.750 1504.0889 15:22:51.44M 2015-10-09T14:20:35.573Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.817 34.750 1504.0889 15:22:51.64M 2015-10-09T14:20:35.793Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.816 34.750 1504.0891 15:22:51.84M 2015-10-09T14:20:35.984Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.816 34.750 1504.0885 15:22:52.07M 2015-10-09T14:20:36.188Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.816 34.750 1504.0879 15:22:52.25M 2015-10-09T14:20:36.388Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.817 34.751 1504.0885 15:22:52.45M 2015-10-09T14:20:36.593Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.817 34.751 1504.0876 15:22:52.65M 2015-10-09T14:20:36.798Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.816 34.750 1504.0876 15:22:52.85M 2015-10-09T14:20:36.998Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.816 34.750 1504.0876 15:22:53.07M 2015-10-09T14:20:37.198Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.817 34.751 1504.0883 15:22:53.27M 2015-10-09T14:20:37.398Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.817 34.751 1504.0887 15:22:53.47M 2015-10-09T14:20:37.608Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.817 34.751 1504.0886 15:22:53.66M 2015-10-09T14:20:37.808Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.818 34.751 1504.0897 15:22:53.87M 2015-10-09T14:20:38.013Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.818 34.752 1504.0896 15:22:54.09M 2015-10-09T14:20:38.218Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.818 34.752 1504.0890 15:22:54.28M 2015-10-09T14:20:38.418Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.820 34.755 1504.0903 15:22:54.49M 2015-10-09T14:20:38.624Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.820 34.755 1504.0889 15:22:54.68M 2015-10-09T14:20:38.823Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.813 34.749 1504.0807 15:22:54.88M 2015-10-09T14:20:39.028Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.814 34.749 1504.0804 15:22:55.10M 2015-10-09T14:20:39.233Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.814 34.750 1504.0802 15:22:55.30M 2015-10-09T14:20:39.433Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.821 34.757 1504.0874 15:22:55.50M 2015-10-09T14:20:39.633Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.821 34.756 1504.0873 15:22:55.70M 2015-10-09T14:20:39.843Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.821 34.756 1504.0873 15:22:55.89M 2015-10-09T14:20:40.043Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.826 34.761 1504.0927 15:22:56.12M 2015-10-09T14:20:40.263Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.826 34.760 1504.0928 15:22:56.31M 2015-10-09T14:20:40.448Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.825 34.761 1504.0911 15:22:56.53M 2015-10-09T14:20:40.653Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.825 34.761 1504.0897 15:22:56.71M 2015-10-09T14:20:40.858Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.827 34.762 1504.0922 15:22:56.91M 2015-10-09T14:20:41.058Z|I-OCEAN7-304-XXXX| 27.62 14.139 41.827 34.762 1504.0918 15:22:57.13M 2015-10-09T14:20:41.264Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.826 34.762 1504.0916 15:22:57.33M 2015-10-09T14:20:41.463Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.826 34.763 1504.0908 15:22:57.53M 2015-10-09T14:20:41.668Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.826 34.763 1504.0901 15:22:57.73M 2015-10-09T14:20:41.868Z|I-OCEAN7-304-XXXX| 27.64 14.138 41.826 34.762 1504.0897 15:22:57.93M 2015-10-09T14:20:42.073Z|I-OCEAN7-304-XXXX| 27.64 14.138 41.825 34.762 1504.0898 15:22:58.14M 2015-10-09T14:20:42.278Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.826 34.762 1504.0914 15:22:58.35M 2015-10-09T14:20:42.478Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.826 34.761 1504.0914 15:22:58.54M 2015-10-09T14:20:42.683Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.825 34.760 1504.0909 15:22:58.74M 2015-10-09T14:20:42.888Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.824 34.759 1504.0911 15:22:58.94M 2015-10-09T14:20:43.095Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.824 34.759 1504.0916 15:22:59.16M 2015-10-09T14:20:43.293Z|I-OCEAN7-304-XXXX| 27.62 14.140 41.823 34.758 1504.0912 15:22:59.36M 2015-10-09T14:20:43.493Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.815 34.750 1504.0836 15:22:59.56M 2015-10-09T14:20:43.698Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.815 34.749 1504.0846 15:22:59.76M 2015-10-09T14:20:43.898Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.814 34.749 1504.0854 15:22:59.96M 2015-10-09T14:20:44.103Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.820 34.754 1504.0913 15:23:00.17M 2015-10-09T14:20:44.308Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.821 34.754 1504.0931 15:23:00.37M 2015-10-09T14:20:44.508Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.822 34.756 1504.0938 15:23:00.57M 2015-10-09T14:20:44.728Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.823 34.756 1504.0942 15:23:00.77M 2015-10-09T14:20:44.913Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.824 34.757 1504.0961 15:23:01.01M 2015-10-09T14:20:45.118Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.825 34.758 1504.0963 15:23:01.19M 2015-10-09T14:20:45.318Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.826 34.759 1504.0980 15:23:01.39M 2015-10-09T14:20:45.523Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.827 34.760 1504.0990 15:23:01.59M 2015-10-09T14:20:45.728Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.827 34.761 1504.0980 15:23:01.79M 2015-10-09T14:20:45.933Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.827 34.760 1504.0981 15:23:02.00M 2015-10-09T14:20:46.133Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.820 34.754 1504.0902 15:23:02.21M 2015-10-09T14:20:46.338Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.820 34.754 1504.0895 15:23:02.40M 2015-10-09T14:20:46.538Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.819 34.753 1504.0892 15:23:02.60M 2015-10-09T14:20:46.743Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.820 34.754 1504.0911 15:23:02.80M 2015-10-09T14:20:46.948Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.821 34.755 1504.0923 15:23:03.02M 2015-10-09T14:20:47.153Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.821 34.755 1504.0923 15:23:03.22M 2015-10-09T14:20:47.353Z|I-OCEAN7-304-XXXX| 27.59 14.142 41.820 34.754 1504.0912 15:23:03.42M 2015-10-09T14:20:47.553Z|I-OCEAN7-304-XXXX| 27.59 14.142 41.820 34.754 1504.0901 15:23:03.62M 2015-10-09T14:20:47.758Z|I-OCEAN7-304-XXXX| 27.59 14.141 41.820 34.754 1504.0895 15:23:03.82M 2015-10-09T14:20:47.963Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.820 34.754 1504.0897 15:23:04.04M 2015-10-09T14:20:48.163Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.819 34.753 1504.0902 15:23:04.24M 2015-10-09T14:20:48.368Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.753 1504.0890 15:23:04.43M 2015-10-09T14:20:48.568Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.818 34.752 1504.0881 15:23:04.63M 2015-10-09T14:20:48.773Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.818 34.752 1504.0884 15:23:04.83M 2015-10-09T14:20:48.973Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.818 34.753 1504.0889 15:23:05.05M 2015-10-09T14:20:49.193Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.819 34.753 1504.0894 15:23:05.25M 2015-10-09T14:20:49.383Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.819 34.753 1504.0900 15:23:05.46M 2015-10-09T14:20:49.586Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.820 34.754 1504.0897 15:23:05.65M 2015-10-09T14:20:49.788Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.820 34.755 1504.0898 15:23:05.85M 2015-10-09T14:20:49.993Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.821 34.755 1504.0903 15:23:06.07M 2015-10-09T14:20:50.193Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.820 34.754 1504.0901 15:23:06.27M 2015-10-09T14:20:50.398Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.820 34.754 1504.0894 15:23:06.46M 2015-10-09T14:20:50.598Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.820 34.754 1504.0891 15:23:06.66M 2015-10-09T14:20:50.803Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.819 34.753 1504.0887 15:23:06.86M 2015-10-09T14:20:51.008Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.819 34.753 1504.0883 15:23:07.08M 2015-10-09T14:20:51.208Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.817 34.752 1504.0869 15:23:07.28M 2015-10-09T14:20:51.413Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.818 34.752 1504.0872 15:23:07.48M 2015-10-09T14:20:51.621Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.818 34.753 1504.0876 15:23:07.68M 2015-10-09T14:20:51.813Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.754 1504.0897 15:23:07.88M 2015-10-09T14:20:52.018Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.754 1504.0897 15:23:08.09M 2015-10-09T14:20:52.225Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.754 1504.0902 15:23:08.29M 2015-10-09T14:20:52.424Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.755 1504.0900 15:23:08.49M 2015-10-09T14:20:52.628Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.754 1504.0903 15:23:08.69M 2015-10-09T14:20:52.861Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.821 34.755 1504.0913 15:23:08.89M 2015-10-09T14:20:53.038Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.821 34.755 1504.0912 15:23:09.11M 2015-10-09T14:20:53.238Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.821 34.755 1504.0913 15:23:09.31M 2015-10-09T14:20:53.444Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.821 34.755 1504.0908 15:23:09.51M 2015-10-09T14:20:53.666Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.821 34.755 1504.0912 15:23:09.71M 2015-10-09T14:20:53.861Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.822 34.756 1504.0933 15:23:09.92M 2015-10-09T14:20:54.048Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0933 15:23:10.13M 2015-10-09T14:20:54.253Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.823 34.757 1504.0939 15:23:10.32M 2015-10-09T14:20:54.458Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.823 34.757 1504.0947 15:23:10.52M 2015-10-09T14:20:54.663Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.757 1504.0939 15:23:10.72M 2015-10-09T14:20:54.866Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0927 15:23:10.92M 2015-10-09T14:20:55.068Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0930 15:23:11.14M 2015-10-09T14:20:55.268Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.819 34.753 1504.0902 15:23:11.34M 2015-10-09T14:20:55.473Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.818 34.752 1504.0896 15:23:11.54M 2015-10-09T14:20:55.702Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.818 34.752 1504.0887 15:23:11.74M 2015-10-09T14:20:55.878Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.817 34.751 1504.0880 15:23:11.94M 2015-10-09T14:20:56.083Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.817 34.751 1504.0875 15:23:12.15M 2015-10-09T14:20:56.289Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.818 34.752 1504.0880 15:23:12.35M 2015-10-09T14:20:56.489Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.818 34.752 1504.0876 15:23:12.55M 2015-10-09T14:20:56.693Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.818 34.752 1504.0881 15:23:12.75M 2015-10-09T14:20:56.893Z|I-OCEAN7-304-XXXX| 27.59 14.141 41.819 34.753 1504.0884 15:23:12.95M 2015-10-09T14:20:57.098Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.820 34.754 1504.0903 15:23:13.17M 2015-10-09T14:20:57.299Z|I-OCEAN7-304-XXXX| 27.59 14.142 41.820 34.754 1504.0906 15:23:13.37M 2015-10-09T14:20:57.542Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.820 34.754 1504.0901 15:23:13.57M 2015-10-09T14:20:57.705Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.820 34.753 1504.0901 15:23:13.77M 2015-10-09T14:20:57.909Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.823 34.756 1504.0934 15:23:13.96M 2015-10-09T14:20:58.129Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.822 34.756 1504.0930 15:23:14.18M 2015-10-09T14:20:58.319Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.822 34.755 1504.0925 15:23:14.40M 2015-10-09T14:20:58.519Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.821 34.755 1504.0922 15:23:14.58M 2015-10-09T14:20:58.719Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.821 34.755 1504.0914 15:23:14.78M 2015-10-09T14:20:58.929Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.821 34.755 1504.0917 15:23:15.00M 2015-10-09T14:20:59.129Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.821 34.755 1504.0911 15:23:15.20M 2015-10-09T14:20:59.329Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.822 34.756 1504.0918 15:23:15.40M 2015-10-09T14:20:59.534Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.822 34.757 1504.0911 15:23:15.60M 2015-10-09T14:20:59.739Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.823 34.757 1504.0908 15:23:15.80M 2015-10-09T14:20:59.939Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0906 15:23:16.02M