2015-10-09T14:15:00.163Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.822 34.752 1504.1023 15:17:16.22M 2015-10-09T14:15:00.368Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.821 34.751 1504.1013 15:17:16.42M 2015-10-09T14:15:00.568Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.820 34.750 1504.1006 15:17:16.62M 2015-10-09T14:15:00.788Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.821 34.751 1504.1013 15:17:16.81M 2015-10-09T14:15:00.973Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.821 34.751 1504.1017 15:17:17.05M 2015-10-09T14:15:01.173Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.820 34.750 1504.1007 15:17:17.23M 2015-10-09T14:15:01.378Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.819 34.749 1504.0995 15:17:17.43M 2015-10-09T14:15:01.578Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.818 34.748 1504.0991 15:17:17.63M 2015-10-09T14:15:01.788Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.818 34.747 1504.0994 15:17:17.83M 2015-10-09T14:15:01.993Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.817 34.746 1504.0983 15:17:18.05M 2015-10-09T14:15:02.193Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.818 34.747 1504.1001 15:17:18.25M 2015-10-09T14:15:02.398Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.819 34.748 1504.1001 15:17:18.45M 2015-10-09T14:15:02.598Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.816 34.745 1504.0972 15:17:18.65M 2015-10-09T14:15:02.803Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.815 34.745 1504.0962 15:17:18.85M 2015-10-09T14:15:03.008Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.815 34.745 1504.0957 15:17:19.07M 2015-10-09T14:15:03.208Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.819 34.749 1504.0996 15:17:19.27M 2015-10-09T14:15:03.413Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.819 34.749 1504.0990 15:17:19.46M 2015-10-09T14:15:03.613Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.818 34.748 1504.0980 15:17:19.66M 2015-10-09T14:15:03.818Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.817 34.748 1504.0970 15:17:19.86M 2015-10-09T14:15:04.023Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.821 34.751 1504.1014 15:17:20.08M 2015-10-09T14:15:04.224Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.822 34.752 1504.1017 15:17:20.28M 2015-10-09T14:15:04.428Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.822 34.752 1504.1012 15:17:20.48M 2015-10-09T14:15:04.628Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.822 34.752 1504.1011 15:17:20.68M 2015-10-09T14:15:04.833Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.822 34.753 1504.1010 15:17:20.88M 2015-10-09T14:15:05.033Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.825 34.756 1504.1031 15:17:21.10M 2015-10-09T14:15:05.258Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.825 34.756 1504.1022 15:17:21.29M 2015-10-09T14:15:05.443Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.824 34.755 1504.1012 15:17:21.51M 2015-10-09T14:15:05.643Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.824 34.755 1504.1005 15:17:21.69M 2015-10-09T14:15:05.893Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.823 34.755 1504.0994 15:17:21.89M 2015-10-09T14:15:06.053Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.824 34.755 1504.0992 15:17:22.16M 2015-10-09T14:15:06.253Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.824 34.753 1504.1031 15:17:22.31M 2015-10-09T14:15:06.453Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.823 34.753 1504.1035 15:17:22.51M 2015-10-09T14:15:06.658Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.822 34.751 1504.1023 15:17:22.71M 2015-10-09T14:15:06.864Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.820 34.749 1504.1011 15:17:22.91M 2015-10-09T14:15:07.063Z|I-OCEAN7-304-XXXX| 27.56 14.147 41.814 34.743 1504.0939 15:17:23.13M 2015-10-09T14:15:07.268Z|I-OCEAN7-304-XXXX| 27.56 14.147 41.809 34.738 1504.0891 15:17:23.32M 2015-10-09T14:15:07.468Z|I-OCEAN7-304-XXXX| 27.54 14.147 41.808 34.738 1504.0886 15:17:23.52M 2015-10-09T14:15:07.678Z|I-OCEAN7-304-XXXX| 27.54 14.148 41.814 34.743 1504.0957 15:17:23.72M 2015-10-09T14:15:07.883Z|I-OCEAN7-304-XXXX| 27.57 14.147 41.816 34.745 1504.0973 15:17:23.92M 2015-10-09T14:15:08.079Z|I-OCEAN7-304-XXXX| 27.55 14.147 41.831 34.759 1504.1123 15:17:24.14M 2015-10-09T14:15:08.284Z|I-OCEAN7-304-XXXX| 27.55 14.147 41.831 34.759 1504.1116 15:17:24.34M 2015-10-09T14:15:08.489Z|I-OCEAN7-304-XXXX| 27.55 14.146 41.830 34.759 1504.1102 15:17:24.54M 2015-10-09T14:15:08.688Z|I-OCEAN7-304-XXXX| 27.55 14.146 41.829 34.759 1504.1085 15:17:24.74M 2015-10-09T14:15:08.893Z|I-OCEAN7-304-XXXX| 27.53 14.146 41.814 34.745 1504.0912 15:17:24.94M 2015-10-09T14:15:09.093Z|I-OCEAN7-304-XXXX| 27.56 14.146 41.812 34.743 1504.0891 15:17:25.16M 2015-10-09T14:15:09.298Z|I-OCEAN7-304-XXXX| 27.56 14.145 41.810 34.741 1504.0862 15:17:25.35M 2015-10-09T14:15:09.498Z|I-OCEAN7-304-XXXX| 27.55 14.145 41.805 34.737 1504.0813 15:17:25.55M 2015-10-09T14:15:09.719Z|I-OCEAN7-304-XXXX| 27.56 14.145 41.806 34.737 1504.0818 15:17:25.75M 2015-10-09T14:15:09.909Z|I-OCEAN7-304-XXXX| 27.56 14.145 41.807 34.738 1504.0825 15:17:25.97M 2015-10-09T14:15:10.114Z|I-OCEAN7-304-XXXX| 27.55 14.145 41.807 34.739 1504.0837 15:17:26.17M 2015-10-09T14:15:10.314Z|I-OCEAN7-304-XXXX| 27.56 14.145 41.820 34.750 1504.0972 15:17:26.37M 2015-10-09T14:15:10.519Z|I-OCEAN7-304-XXXX| 27.56 14.145 41.821 34.751 1504.0983 15:17:26.57M 2015-10-09T14:15:10.719Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.822 34.752 1504.0995 15:17:26.77M 2015-10-09T14:15:10.969Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.822 34.752 1504.1019 15:17:26.97M 2015-10-09T14:15:11.129Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.823 34.753 1504.1028 15:17:27.23M 2015-10-09T14:15:11.329Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.819 34.749 1504.0988 15:17:27.38M 2015-10-09T14:15:11.534Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.818 34.748 1504.0977 15:17:27.58M 2015-10-09T14:15:11.734Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.816 34.746 1504.0963 15:17:27.78M 2015-10-09T14:15:11.939Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.819 34.749 1504.0994 15:17:28.00M 2015-10-09T14:15:12.144Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.820 34.750 1504.1006 15:17:28.20M 2015-10-09T14:15:12.344Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.821 34.751 1504.1012 15:17:28.40M 2015-10-09T14:15:12.581Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.821 34.751 1504.1008 15:17:28.60M 2015-10-09T14:15:12.754Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.821 34.751 1504.1007 15:17:28.80M 2015-10-09T14:15:12.954Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.823 34.753 1504.1023 15:17:29.02M 2015-10-09T14:15:13.154Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.823 34.753 1504.1021 15:17:29.21M 2015-10-09T14:15:13.359Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.822 34.752 1504.1019 15:17:29.41M 2015-10-09T14:15:13.582Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.827 34.757 1504.1060 15:17:29.61M 2015-10-09T14:15:13.764Z|I-OCEAN7-304-XXXX| 27.72 14.145 41.827 34.758 1504.1068 15:17:29.81M 2015-10-09T14:15:13.969Z|I-OCEAN7-304-XXXX| 27.72 14.145 41.828 34.759 1504.1071 15:17:30.03M 2015-10-09T14:15:14.189Z|I-OCEAN7-304-XXXX| 27.72 14.145 41.829 34.759 1504.1080 15:17:30.23M 2015-10-09T14:15:14.374Z|I-OCEAN7-304-XXXX| 27.72 14.145 41.829 34.759 1504.1088 15:17:30.44M 2015-10-09T14:15:14.574Z|I-OCEAN7-304-XXXX| 27.72 14.145 41.829 34.760 1504.1089 15:17:30.63M 2015-10-09T14:15:14.785Z|I-OCEAN7-304-XXXX| 27.72 14.145 41.829 34.759 1504.1082 15:17:30.82M 2015-10-09T14:15:14.984Z|I-OCEAN7-304-XXXX| 27.73 14.145 41.830 34.760 1504.1093 15:17:31.05M 2015-10-09T14:15:15.184Z|I-OCEAN7-304-XXXX| 27.70 14.145 41.829 34.759 1504.1082 15:17:31.24M 2015-10-09T14:15:15.389Z|I-OCEAN7-304-XXXX| 27.70 14.145 41.829 34.759 1504.1074 15:17:31.44M 2015-10-09T14:15:15.594Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.828 34.759 1504.1047 15:17:31.64M 2015-10-09T14:15:15.794Z|I-OCEAN7-304-XXXX| 27.58 14.144 41.827 34.759 1504.1023 15:17:31.84M 2015-10-09T14:15:15.999Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.827 34.759 1504.1025 15:17:32.06M 2015-10-09T14:15:16.204Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.827 34.759 1504.1021 15:17:32.26M 2015-10-09T14:15:16.404Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.819 34.751 1504.0942 15:17:32.46M 2015-10-09T14:15:16.609Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.818 34.749 1504.0939 15:17:32.66M 2015-10-09T14:15:16.809Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.819 34.751 1504.0969 15:17:32.86M 2015-10-09T14:15:17.021Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.821 34.752 1504.0983 15:17:33.07M 2015-10-09T14:15:17.214Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.822 34.753 1504.0984 15:17:33.27M 2015-10-09T14:15:17.419Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.823 34.754 1504.0996 15:17:33.47M 2015-10-09T14:15:17.624Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.825 34.756 1504.1012 15:17:33.67M 2015-10-09T14:15:17.824Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.826 34.757 1504.1014 15:17:33.87M 2015-10-09T14:15:18.029Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.826 34.758 1504.1018 15:17:34.09M 2015-10-09T14:15:18.229Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.828 34.759 1504.1035 15:17:34.29M 2015-10-09T14:15:18.434Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.835 34.765 1504.1118 15:17:34.49M 2015-10-09T14:15:18.659Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.835 34.765 1504.1132 15:17:34.69M 2015-10-09T14:15:18.844Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.829 34.759 1504.1063 15:17:34.91M 2015-10-09T14:15:19.044Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.827 34.757 1504.1057 15:17:35.10M 2015-10-09T14:15:19.244Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.825 34.755 1504.1038 15:17:35.30M 2015-10-09T14:15:19.449Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.823 34.753 1504.1019 15:17:35.50M 2015-10-09T14:15:19.654Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.819 34.749 1504.0974 15:17:35.70M 2015-10-09T14:15:19.859Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.819 34.749 1504.0973 15:17:35.90M 2015-10-09T14:15:20.059Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.836 34.764 1504.1166 15:17:36.12M 2015-10-09T14:15:20.261Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.836 34.764 1504.1174 15:17:36.32M 2015-10-09T14:15:20.464Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.836 34.764 1504.1176 15:17:36.52M 2015-10-09T14:15:20.669Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.836 34.764 1504.1174 15:17:36.71M 2015-10-09T14:15:20.869Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.835 34.763 1504.1178 15:17:36.92M 2015-10-09T14:15:21.119Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.834 34.762 1504.1168 15:17:37.13M 2015-10-09T14:15:21.279Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.833 34.761 1504.1151 15:17:37.38M 2015-10-09T14:15:21.479Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.832 34.760 1504.1141 15:17:37.53M 2015-10-09T14:15:21.684Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.831 34.759 1504.1135 15:17:37.73M 2015-10-09T14:15:21.884Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.830 34.758 1504.1140 15:17:37.93M 2015-10-09T14:15:22.089Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.827 34.755 1504.1111 15:17:38.15M 2015-10-09T14:15:22.301Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.826 34.753 1504.1095 15:17:38.35M 2015-10-09T14:15:22.494Z|I-OCEAN7-304-XXXX| 27.69 14.148 41.821 34.749 1504.1056 15:17:38.55M 2015-10-09T14:15:22.699Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.816 34.745 1504.0994 15:17:38.75M 2015-10-09T14:15:22.904Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.816 34.745 1504.0983 15:17:38.94M 2015-10-09T14:15:23.119Z|I-OCEAN7-304-XXXX| 27.70 14.147 41.816 34.746 1504.0985 15:17:39.16M 2015-10-09T14:15:23.309Z|I-OCEAN7-304-XXXX| 27.72 14.146 41.817 34.746 1504.0981 15:17:39.38M 2015-10-09T14:15:23.541Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.817 34.747 1504.0981 15:17:39.56M 2015-10-09T14:15:23.714Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.819 34.748 1504.0991 15:17:39.76M 2015-10-09T14:15:23.914Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.820 34.749 1504.0996 15:17:39.96M 2015-10-09T14:15:24.119Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.820 34.750 1504.1006 15:17:40.18M 2015-10-09T14:15:24.341Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.821 34.750 1504.1014 15:17:40.38M 2015-10-09T14:15:24.529Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.821 34.751 1504.1018 15:17:40.58M 2015-10-09T14:15:24.729Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.821 34.750 1504.1010 15:17:40.78M 2015-10-09T14:15:24.934Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.821 34.751 1504.1003 15:17:41.00M 2015-10-09T14:15:25.141Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.820 34.750 1504.0991 15:17:41.19M 2015-10-09T14:15:25.339Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.820 34.751 1504.0988 15:17:41.39M 2015-10-09T14:15:25.544Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.821 34.751 1504.0988 15:17:41.59M 2015-10-09T14:15:25.744Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.821 34.752 1504.0995 15:17:41.79M 2015-10-09T14:15:25.981Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.821 34.752 1504.0992 15:17:42.01M 2015-10-09T14:15:26.149Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.822 34.753 1504.1003 15:17:42.21M 2015-10-09T14:15:26.354Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.822 34.752 1504.1014 15:17:42.41M 2015-10-09T14:15:26.554Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.823 34.753 1504.1025 15:17:42.61M 2015-10-09T14:15:26.759Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.823 34.753 1504.1027 15:17:42.81M 2015-10-09T14:15:26.964Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.823 34.753 1504.1021 15:17:43.02M 2015-10-09T14:15:27.164Z|I-OCEAN7-304-XXXX| 27.59 14.145 41.824 34.754 1504.1018 15:17:43.22M 2015-10-09T14:15:27.369Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.822 34.753 1504.0999 15:17:43.42M 2015-10-09T14:15:27.584Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.822 34.752 1504.0989 15:17:43.62M 2015-10-09T14:15:27.769Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.822 34.753 1504.0995 15:17:43.83M 2015-10-09T14:15:27.974Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.823 34.754 1504.0994 15:17:44.04M 2015-10-09T14:15:28.181Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.822 34.753 1504.0994 15:17:44.24M 2015-10-09T14:15:28.379Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.822 34.753 1504.1000 15:17:44.44M 2015-10-09T14:15:28.589Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.822 34.753 1504.0999 15:17:44.63M 2015-10-09T14:15:28.789Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.823 34.753 1504.1000 15:17:44.84M 2015-10-09T14:15:28.994Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.823 34.754 1504.1013 15:17:45.05M 2015-10-09T14:15:29.194Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.824 34.755 1504.1027 15:17:45.25M 2015-10-09T14:15:29.399Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.825 34.755 1504.1022 15:17:45.45M 2015-10-09T14:15:29.604Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.825 34.756 1504.1028 15:17:45.65M 2015-10-09T14:15:29.804Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.826 34.757 1504.1036 15:17:45.85M 2015-10-09T14:15:30.009Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.826 34.755 1504.1096 15:17:46.07M 2015-10-09T14:15:30.214Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.827 34.755 1504.1095 15:17:46.27M 2015-10-09T14:15:30.414Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.826 34.755 1504.1099 15:17:46.47M 2015-10-09T14:15:30.614Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.820 34.749 1504.1029 15:17:46.67M 2015-10-09T14:15:30.819Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.820 34.749 1504.1025 15:17:46.86M 2015-10-09T14:15:31.024Z|I-OCEAN7-304-XXXX| 27.68 14.147 41.819 34.748 1504.1021 15:17:47.08M 2015-10-09T14:15:31.224Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.818 34.747 1504.1002 15:17:47.28M 2015-10-09T14:15:31.430Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.816 34.745 1504.0981 15:17:47.48M 2015-10-09T14:15:31.629Z|I-OCEAN7-304-XXXX| 27.69 14.147 41.815 34.744 1504.0966 15:17:47.68M 2015-10-09T14:15:31.834Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.820 34.750 1504.1017 15:17:47.88M 2015-10-09T14:15:32.055Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.820 34.750 1504.1007 15:17:48.10M 2015-10-09T14:15:32.240Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.821 34.751 1504.1012 15:17:48.32M 2015-10-09T14:15:32.445Z|I-OCEAN7-304-XXXX| 27.71 14.145 41.822 34.752 1504.1019 15:17:48.50M 2015-10-09T14:15:32.645Z|I-OCEAN7-304-XXXX| 27.70 14.145 41.822 34.752 1504.1013 15:17:48.70M 2015-10-09T14:15:32.850Z|I-OCEAN7-304-XXXX| 27.70 14.145 41.822 34.753 1504.1002 15:17:48.89M 2015-10-09T14:15:33.055Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.822 34.753 1504.0996 15:17:49.11M 2015-10-09T14:15:33.255Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.822 34.753 1504.0991 15:17:49.31M 2015-10-09T14:15:33.455Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.821 34.753 1504.0983 15:17:49.51M 2015-10-09T14:15:33.660Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.821 34.753 1504.0980 15:17:49.71M 2015-10-09T14:15:33.865Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.821 34.752 1504.0975 15:17:49.91M 2015-10-09T14:15:34.070Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.821 34.752 1504.0978 15:17:50.13M 2015-10-09T14:15:34.270Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.820 34.751 1504.0974 15:17:50.33M 2015-10-09T14:15:34.475Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.820 34.751 1504.0981 15:17:50.53M 2015-10-09T14:15:34.680Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.821 34.751 1504.0990 15:17:50.73M 2015-10-09T14:15:34.880Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.821 34.751 1504.0986 15:17:50.93M 2015-10-09T14:15:35.085Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.822 34.752 1504.0996 15:17:51.14M 2015-10-09T14:15:35.285Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.817 34.747 1504.0946 15:17:51.34M 2015-10-09T14:15:35.490Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.820 34.750 1504.0983 15:17:51.54M 2015-10-09T14:15:35.700Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.821 34.751 1504.0995 15:17:51.74M 2015-10-09T14:15:35.895Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.821 34.751 1504.1005 15:17:51.94M 2015-10-09T14:15:36.100Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.822 34.752 1504.1022 15:17:52.16M 2015-10-09T14:15:36.300Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.823 34.752 1504.1024 15:17:52.36M 2015-10-09T14:15:36.520Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.823 34.752 1504.1033 15:17:52.56M 2015-10-09T14:15:36.710Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.826 34.755 1504.1071 15:17:52.77M 2015-10-09T14:15:36.910Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.826 34.755 1504.1067 15:17:52.95M 2015-10-09T14:15:37.115Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.825 34.754 1504.1051 15:17:53.17M 2015-10-09T14:15:37.320Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.827 34.756 1504.1071 15:17:53.37M 2015-10-09T14:15:37.525Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.827 34.756 1504.1068 15:17:53.57M 2015-10-09T14:15:37.725Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.820 34.750 1504.1005 15:17:53.77M 2015-10-09T14:15:37.930Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.820 34.749 1504.0999 15:17:53.97M 2015-10-09T14:15:38.130Z|I-OCEAN7-304-XXXX| 27.57 14.147 41.820 34.749 1504.1001 15:17:54.19M 2015-10-09T14:15:38.330Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.820 34.749 1504.1003 15:17:54.39M 2015-10-09T14:15:38.535Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.819 34.748 1504.0999 15:17:54.59M 2015-10-09T14:15:38.740Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.818 34.747 1504.1005 15:17:54.79M 2015-10-09T14:15:38.940Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.818 34.747 1504.1002 15:17:55.01M 2015-10-09T14:15:39.145Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.817 34.746 1504.0997 15:17:55.20M 2015-10-09T14:15:39.345Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.817 34.746 1504.1008 15:17:55.40M 2015-10-09T14:15:39.550Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.824 34.752 1504.1075 15:17:55.60M 2015-10-09T14:15:39.755Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.824 34.752 1504.1067 15:17:55.80M 2015-10-09T14:15:39.960Z|I-OCEAN7-304-XXXX| 27.69 14.147 41.823 34.752 1504.1066 15:17:56.02M 2015-10-09T14:15:40.160Z|I-OCEAN7-304-XXXX| 27.68 14.147 41.822 34.751 1504.1061 15:17:56.22M 2015-10-09T14:15:40.365Z|I-OCEAN7-304-XXXX| 27.68 14.147 41.823 34.752 1504.1068 15:17:56.42M 2015-10-09T14:15:40.570Z|I-OCEAN7-304-XXXX| 27.68 14.147 41.823 34.752 1504.1064 15:17:56.62M 2015-10-09T14:15:40.770Z|I-OCEAN7-304-XXXX| 27.69 14.147 41.823 34.752 1504.1062 15:17:56.82M 2015-10-09T14:15:40.990Z|I-OCEAN7-304-XXXX| 27.69 14.147 41.823 34.752 1504.1057 15:17:57.03M 2015-10-09T14:15:41.175Z|I-OCEAN7-304-XXXX| 27.69 14.147 41.823 34.752 1504.1057 15:17:57.25M 2015-10-09T14:15:41.595Z|I-OCEAN7-304-XXXX| 27.68 14.147 41.823 34.752 1504.1053 15:17:57.43M 2015-10-09T14:15:41.595Z|I-OCEAN7-304-XXXX| 27.74 14.146 41.824 34.753 1504.1066 15:17:57.72M 2015-10-09T14:15:41.795Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.825 34.754 1504.1067 15:17:57.84M 2015-10-09T14:15:41.995Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.825 34.755 1504.1057 15:17:58.06M 2015-10-09T14:15:42.200Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.825 34.755 1504.1052 15:17:58.26M 2015-10-09T14:15:42.405Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.825 34.755 1504.1046 15:17:58.46M 2015-10-09T14:15:42.605Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.825 34.754 1504.1038 15:17:58.66M 2015-10-09T14:15:42.810Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.826 34.755 1504.1057 15:17:58.86M 2015-10-09T14:15:43.015Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.825 34.755 1504.1050 15:17:59.07M 2015-10-09T14:15:43.260Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.824 34.755 1504.1038 15:17:59.27M 2015-10-09T14:15:43.420Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.824 34.754 1504.1027 15:17:59.52M 2015-10-09T14:15:43.625Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.822 34.752 1504.1011 15:17:59.67M 2015-10-09T14:15:43.820Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.821 34.751 1504.0997 15:17:59.87M 2015-10-09T14:15:44.030Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.818 34.749 1504.0964 15:18:00.09M 2015-10-09T14:15:44.235Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.826 34.757 1504.1047 15:18:00.29M 2015-10-09T14:15:44.435Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.827 34.758 1504.1044 15:18:00.49M 2015-10-09T14:15:44.635Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.828 34.758 1504.1050 15:18:00.69M 2015-10-09T14:15:44.840Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.828 34.759 1504.1047 15:18:00.88M 2015-10-09T14:15:45.045Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.829 34.759 1504.1058 15:18:01.10M 2015-10-09T14:15:45.245Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.829 34.760 1504.1063 15:18:01.30M 2015-10-09T14:15:45.465Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.829 34.760 1504.1068 15:18:01.50M 2015-10-09T14:15:45.655Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.822 34.753 1504.0979 15:18:01.72M 2015-10-09T14:15:45.855Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.821 34.752 1504.0973 15:18:01.90M 2015-10-09T14:15:46.060Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.820 34.751 1504.0959 15:18:02.12M 2015-10-09T14:15:46.260Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.819 34.750 1504.0957 15:18:02.32M 2015-10-09T14:15:46.466Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.819 34.750 1504.0951 15:18:02.51M 2015-10-09T14:15:46.670Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.818 34.749 1504.0942 15:18:02.71M 2015-10-09T14:15:46.870Z|I-OCEAN7-304-XXXX| 27.59 14.145 41.817 34.748 1504.0934 15:18:02.92M 2015-10-09T14:15:47.070Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.816 34.747 1504.0940 15:18:03.13M 2015-10-09T14:15:47.275Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.816 34.747 1504.0942 15:18:03.33M 2015-10-09T14:15:47.480Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.816 34.747 1504.0953 15:18:03.53M 2015-10-09T14:15:47.680Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.817 34.747 1504.0962 15:18:03.73M 2015-10-09T14:15:47.890Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.817 34.747 1504.0975 15:18:03.93M 2015-10-09T14:15:48.090Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.817 34.747 1504.0974 15:18:04.15M 2015-10-09T14:15:48.335Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.817 34.747 1504.0978 15:18:04.35M 2015-10-09T14:15:48.495Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.817 34.747 1504.0974 15:18:04.59M 2015-10-09T14:15:48.695Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.824 34.753 1504.1039 15:18:04.75M 2015-10-09T14:15:48.900Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.823 34.753 1504.1023 15:18:04.94M 2015-10-09T14:15:49.100Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.821 34.752 1504.1012 15:18:05.16M 2015-10-09T14:15:49.305Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.821 34.751 1504.1000 15:18:05.36M 2015-10-09T14:15:49.510Z|I-OCEAN7-304-XXXX| 27.72 14.145 41.813 34.744 1504.0916 15:18:05.56M 2015-10-09T14:15:49.715Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.813 34.744 1504.0901 15:18:05.76M 2015-10-09T14:15:49.930Z|I-OCEAN7-304-XXXX| 27.70 14.145 41.813 34.745 1504.0908 15:18:05.96M 2015-10-09T14:15:50.120Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.813 34.745 1504.0892 15:18:06.20M 2015-10-09T14:15:50.341Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.820 34.751 1504.0968 15:18:06.38M 2015-10-09T14:15:50.525Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.821 34.752 1504.0980 15:18:06.58M 2015-10-09T14:15:50.730Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.822 34.753 1504.0990 15:18:06.78M 2015-10-09T14:15:50.930Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.823 34.755 1504.0992 15:18:06.97M 2015-10-09T14:15:51.135Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.824 34.756 1504.0997 15:18:07.19M 2015-10-09T14:15:51.340Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.824 34.755 1504.0992 15:18:07.39M 2015-10-09T14:15:51.540Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.824 34.755 1504.1000 15:18:07.59M 2015-10-09T14:15:51.745Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.824 34.755 1504.1007 15:18:07.79M 2015-10-09T14:15:51.945Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.823 34.755 1504.0992 15:18:08.01M 2015-10-09T14:15:52.150Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.823 34.754 1504.0991 15:18:08.21M 2015-10-09T14:15:52.350Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.822 34.753 1504.0989 15:18:08.41M 2015-10-09T14:15:52.555Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.822 34.753 1504.0992 15:18:08.61M 2015-10-09T14:15:52.760Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.822 34.753 1504.0995 15:18:08.81M 2015-10-09T14:15:52.961Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.817 34.748 1504.0935 15:18:09.02M 2015-10-09T14:15:53.165Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.817 34.748 1504.0941 15:18:09.22M 2015-10-09T14:15:53.421Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.817 34.748 1504.0941 15:18:09.42M 2015-10-09T14:15:53.570Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.817 34.748 1504.0940 15:18:09.66M 2015-10-09T14:15:53.770Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.818 34.748 1504.0946 15:18:09.82M 2015-10-09T14:15:53.975Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.818 34.749 1504.0956 15:18:10.04M 2015-10-09T14:15:54.175Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.818 34.749 1504.0961 15:18:10.24M 2015-10-09T14:15:54.400Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.817 34.748 1504.0952 15:18:10.43M 2015-10-09T14:15:54.585Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.818 34.749 1504.0958 15:18:10.65M 2015-10-09T14:15:54.790Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.819 34.749 1504.0966 15:18:10.83M 2015-10-09T14:15:54.990Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.819 34.749 1504.0983 15:18:11.05M 2015-10-09T14:15:55.196Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.820 34.750 1504.0989 15:18:11.25M 2015-10-09T14:15:55.400Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.820 34.750 1504.0992 15:18:11.45M 2015-10-09T14:15:55.614Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.821 34.751 1504.1012 15:18:11.65M 2015-10-09T14:15:55.805Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.822 34.752 1504.1027 15:18:11.85M 2015-10-09T14:15:56.010Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.823 34.752 1504.1042 15:18:12.07M 2015-10-09T14:15:56.210Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.823 34.753 1504.1033 15:18:12.27M 2015-10-09T14:15:56.415Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.823 34.753 1504.1036 15:18:12.47M 2015-10-09T14:15:56.615Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.823 34.753 1504.1041 15:18:12.67M 2015-10-09T14:15:56.820Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.823 34.753 1504.1027 15:18:12.87M 2015-10-09T14:15:57.026Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.823 34.753 1504.1019 15:18:13.08M 2015-10-09T14:15:57.226Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.823 34.753 1504.1017 15:18:13.28M 2015-10-09T14:15:57.426Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.823 34.753 1504.1018 15:18:13.48M 2015-10-09T14:15:57.631Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.823 34.753 1504.1019 15:18:13.68M 2015-10-09T14:15:57.836Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.823 34.752 1504.1027 15:18:13.88M 2015-10-09T14:15:58.036Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.823 34.753 1504.1018 15:18:14.10M 2015-10-09T14:15:58.241Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.822 34.752 1504.1024 15:18:14.30M 2015-10-09T14:15:58.446Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.822 34.752 1504.1018 15:18:14.50M 2015-10-09T14:15:58.646Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.822 34.752 1504.1005 15:18:14.70M 2015-10-09T14:15:58.866Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.822 34.752 1504.1000 15:18:14.90M 2015-10-09T14:15:59.051Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.821 34.751 1504.0995 15:18:15.13M 2015-10-09T14:15:59.256Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.820 34.751 1504.0995 15:18:15.31M 2015-10-09T14:15:59.461Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.821 34.751 1504.0996 15:18:15.51M 2015-10-09T14:15:59.661Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.820 34.751 1504.0985 15:18:15.71M 2015-10-09T14:15:59.866Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.821 34.751 1504.0994 15:18:15.91M