2015-10-09T14:13:00.188Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.829 34.757 1504.1119 15:15:16.22M 2015-10-09T14:13:00.378Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.827 34.755 1504.1100 15:15:16.44M 2015-10-09T14:13:00.583Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.826 34.755 1504.1094 15:15:16.62M 2015-10-09T14:13:00.783Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.826 34.754 1504.1090 15:15:16.82M 2015-10-09T14:13:00.983Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.826 34.754 1504.1082 15:15:17.04M 2015-10-09T14:13:01.188Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.826 34.754 1504.1080 15:15:17.24M 2015-10-09T14:13:01.393Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.826 34.755 1504.1093 15:15:17.44M 2015-10-09T14:13:01.598Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.826 34.754 1504.1090 15:15:17.64M 2015-10-09T14:13:01.798Z|I-OCEAN7-304-XXXX| 27.70 14.147 41.821 34.749 1504.1041 15:15:17.84M 2015-10-09T14:13:01.998Z|I-OCEAN7-304-XXXX| 27.70 14.147 41.821 34.750 1504.1040 15:15:18.06M 2015-10-09T14:13:02.203Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.822 34.751 1504.1050 15:15:18.25M 2015-10-09T14:13:02.408Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.824 34.752 1504.1071 15:15:18.45M 2015-10-09T14:13:02.613Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.824 34.752 1504.1075 15:15:18.65M 2015-10-09T14:13:02.813Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.824 34.752 1504.1075 15:15:18.85M 2015-10-09T14:13:03.018Z|I-OCEAN7-304-XXXX| 27.68 14.147 41.824 34.752 1504.1079 15:15:19.07M 2015-10-09T14:13:03.218Z|I-OCEAN7-304-XXXX| 27.68 14.147 41.823 34.752 1504.1072 15:15:19.27M 2015-10-09T14:13:03.423Z|I-OCEAN7-304-XXXX| 27.68 14.147 41.823 34.752 1504.1077 15:15:19.47M 2015-10-09T14:13:03.623Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.823 34.751 1504.1068 15:15:19.67M 2015-10-09T14:13:03.828Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.822 34.750 1504.1057 15:15:19.87M 2015-10-09T14:13:04.061Z|I-OCEAN7-304-XXXX| 27.66 14.148 41.822 34.750 1504.1060 15:15:20.09M 2015-10-09T14:13:04.233Z|I-OCEAN7-304-XXXX| 27.67 14.148 41.822 34.750 1504.1063 15:15:20.29M 2015-10-09T14:13:04.438Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.822 34.750 1504.1060 15:15:20.48M 2015-10-09T14:13:04.658Z|I-OCEAN7-304-XXXX| 27.68 14.147 41.823 34.751 1504.1066 15:15:20.68M 2015-10-09T14:13:04.843Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.823 34.751 1504.1056 15:15:20.90M 2015-10-09T14:13:05.048Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.831 34.759 1504.1147 15:15:21.10M 2015-10-09T14:13:05.248Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.831 34.759 1504.1157 15:15:21.30M 2015-10-09T14:13:05.453Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.826 34.754 1504.1110 15:15:21.50M 2015-10-09T14:13:05.658Z|I-OCEAN7-304-XXXX| 27.69 14.148 41.826 34.753 1504.1117 15:15:21.70M 2015-10-09T14:13:05.858Z|I-OCEAN7-304-XXXX| 27.67 14.148 41.824 34.752 1504.1101 15:15:21.90M 2015-10-09T14:13:06.058Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.823 34.751 1504.1089 15:15:22.12M 2015-10-09T14:13:06.263Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.824 34.751 1504.1097 15:15:22.31M 2015-10-09T14:13:06.468Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.824 34.752 1504.1106 15:15:22.51M 2015-10-09T14:13:06.701Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.821 34.748 1504.1072 15:15:22.71M 2015-10-09T14:13:06.873Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.821 34.748 1504.1073 15:15:22.91M 2015-10-09T14:13:07.078Z|I-OCEAN7-304-XXXX| 27.66 14.149 41.820 34.747 1504.1066 15:15:23.13M 2015-10-09T14:13:07.278Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.822 34.749 1504.1090 15:15:23.33M 2015-10-09T14:13:07.483Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.823 34.749 1504.1111 15:15:23.53M 2015-10-09T14:13:07.688Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.824 34.750 1504.1133 15:15:23.73M 2015-10-09T14:13:07.888Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.825 34.751 1504.1144 15:15:23.93M 2015-10-09T14:13:08.093Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.826 34.752 1504.1139 15:15:24.14M 2015-10-09T14:13:08.298Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.831 34.757 1504.1191 15:15:24.34M 2015-10-09T14:13:08.493Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.832 34.758 1504.1187 15:15:24.55M 2015-10-09T14:13:08.703Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.827 34.753 1504.1122 15:15:24.74M 2015-10-09T14:13:08.904Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.826 34.753 1504.1113 15:15:24.94M 2015-10-09T14:13:09.123Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.825 34.752 1504.1104 15:15:25.16M 2015-10-09T14:13:09.313Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.825 34.752 1504.1094 15:15:25.38M 2015-10-09T14:13:09.513Z|I-OCEAN7-304-XXXX| 27.56 14.148 41.824 34.751 1504.1071 15:15:25.56M 2015-10-09T14:13:09.713Z|I-OCEAN7-304-XXXX| 27.56 14.148 41.827 34.755 1504.1111 15:15:25.76M 2015-10-09T14:13:09.918Z|I-OCEAN7-304-XXXX| 27.56 14.148 41.828 34.756 1504.1116 15:15:25.96M 2015-10-09T14:13:10.124Z|I-OCEAN7-304-XXXX| 27.56 14.148 41.824 34.752 1504.1068 15:15:26.18M 2015-10-09T14:13:10.328Z|I-OCEAN7-304-XXXX| 27.53 14.147 41.825 34.754 1504.1073 15:15:26.38M 2015-10-09T14:13:10.528Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.826 34.755 1504.1088 15:15:26.57M 2015-10-09T14:13:10.733Z|I-OCEAN7-304-XXXX| 27.56 14.147 41.827 34.755 1504.1086 15:15:26.77M 2015-10-09T14:13:10.933Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.827 34.755 1504.1086 15:15:26.97M 2015-10-09T14:13:11.138Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.827 34.755 1504.1085 15:15:27.19M 2015-10-09T14:13:11.339Z|I-OCEAN7-304-XXXX| 27.56 14.147 41.826 34.755 1504.1077 15:15:27.39M 2015-10-09T14:13:11.544Z|I-OCEAN7-304-XXXX| 27.57 14.147 41.826 34.755 1504.1078 15:15:27.59M 2015-10-09T14:13:11.748Z|I-OCEAN7-304-XXXX| 27.57 14.147 41.827 34.756 1504.1079 15:15:27.79M 2015-10-09T14:13:11.948Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.824 34.753 1504.1056 15:15:28.01M 2015-10-09T14:13:12.153Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.823 34.752 1504.1042 15:15:28.21M 2015-10-09T14:13:12.353Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.821 34.751 1504.1030 15:15:28.40M 2015-10-09T14:13:12.558Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.823 34.752 1504.1042 15:15:28.60M 2015-10-09T14:13:12.758Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.824 34.753 1504.1058 15:15:28.80M 2015-10-09T14:13:12.969Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.826 34.755 1504.1072 15:15:29.02M 2015-10-09T14:13:13.169Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.826 34.755 1504.1074 15:15:29.22M 2015-10-09T14:13:13.374Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.826 34.755 1504.1080 15:15:29.42M 2015-10-09T14:13:13.594Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.826 34.755 1504.1079 15:15:29.62M 2015-10-09T14:13:13.779Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.819 34.749 1504.1005 15:15:29.84M 2015-10-09T14:13:13.978Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.821 34.750 1504.1029 15:15:30.04M 2015-10-09T14:13:14.184Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.822 34.751 1504.1046 15:15:30.23M 2015-10-09T14:13:14.388Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.826 34.754 1504.1089 15:15:30.43M 2015-10-09T14:13:14.621Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.825 34.754 1504.1085 15:15:30.63M 2015-10-09T14:13:14.820Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.825 34.753 1504.1091 15:15:30.83M 2015-10-09T14:13:14.994Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.825 34.753 1504.1095 15:15:31.05M 2015-10-09T14:13:15.199Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.825 34.753 1504.1097 15:15:31.25M 2015-10-09T14:13:15.404Z|I-OCEAN7-304-XXXX| 27.69 14.148 41.826 34.753 1504.1115 15:15:31.45M 2015-10-09T14:13:15.609Z|I-OCEAN7-304-XXXX| 27.70 14.148 41.826 34.754 1504.1124 15:15:31.65M 2015-10-09T14:13:15.803Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.826 34.754 1504.1121 15:15:31.85M 2015-10-09T14:13:16.009Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.827 34.755 1504.1128 15:15:32.06M 2015-10-09T14:13:16.214Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.828 34.756 1504.1129 15:15:32.26M 2015-10-09T14:13:16.414Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.829 34.757 1504.1133 15:15:32.46M 2015-10-09T14:13:16.619Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.830 34.757 1504.1141 15:15:32.66M 2015-10-09T14:13:16.824Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.830 34.758 1504.1143 15:15:32.86M 2015-10-09T14:13:17.024Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.831 34.759 1504.1146 15:15:33.08M 2015-10-09T14:13:17.224Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.830 34.758 1504.1128 15:15:33.28M 2015-10-09T14:13:17.434Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.828 34.757 1504.1112 15:15:33.48M 2015-10-09T14:13:17.634Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.828 34.756 1504.1104 15:15:33.68M 2015-10-09T14:13:17.834Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.827 34.755 1504.1091 15:15:33.88M 2015-10-09T14:13:18.059Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.825 34.753 1504.1073 15:15:34.09M 2015-10-09T14:13:18.244Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.822 34.751 1504.1046 15:15:34.31M 2015-10-09T14:13:18.449Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.816 34.745 1504.0974 15:15:34.49M 2015-10-09T14:13:18.649Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.815 34.744 1504.0966 15:15:34.69M 2015-10-09T14:13:18.854Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.818 34.747 1504.1000 15:15:34.89M 2015-10-09T14:13:19.054Z|I-OCEAN7-304-XXXX| 27.54 14.148 41.819 34.747 1504.1007 15:15:35.11M 2015-10-09T14:13:19.259Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.820 34.748 1504.1036 15:15:35.31M 2015-10-09T14:13:19.465Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.821 34.749 1504.1057 15:15:35.51M 2015-10-09T14:13:19.664Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.822 34.750 1504.1075 15:15:35.71M 2015-10-09T14:13:19.869Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.826 34.753 1504.1113 15:15:35.91M 2015-10-09T14:13:20.069Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.827 34.754 1504.1125 15:15:36.12M 2015-10-09T14:13:20.274Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.828 34.754 1504.1135 15:15:36.32M 2015-10-09T14:13:20.479Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.824 34.752 1504.1093 15:15:36.52M 2015-10-09T14:13:20.679Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.824 34.751 1504.1086 15:15:36.72M 2015-10-09T14:13:20.884Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.823 34.750 1504.1078 15:15:36.92M 2015-10-09T14:13:21.089Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.822 34.750 1504.1074 15:15:37.14M 2015-10-09T14:13:21.289Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.821 34.749 1504.1066 15:15:37.34M 2015-10-09T14:13:21.494Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.825 34.752 1504.1110 15:15:37.54M 2015-10-09T14:13:21.694Z|I-OCEAN7-304-XXXX| 27.68 14.148 41.826 34.753 1504.1127 15:15:37.74M 2015-10-09T14:13:21.899Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.824 34.751 1504.1093 15:15:37.94M 2015-10-09T14:13:22.099Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.823 34.751 1504.1082 15:15:38.15M 2015-10-09T14:13:22.304Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.822 34.750 1504.1072 15:15:38.35M 2015-10-09T14:13:22.524Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.822 34.750 1504.1069 15:15:38.55M 2015-10-09T14:13:22.709Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.822 34.750 1504.1062 15:15:38.77M 2015-10-09T14:13:22.914Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.822 34.750 1504.1061 15:15:38.95M 2015-10-09T14:13:23.132Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.823 34.751 1504.1067 15:15:39.17M 2015-10-09T14:13:23.319Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.823 34.751 1504.1074 15:15:39.37M 2015-10-09T14:13:23.524Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.825 34.752 1504.1085 15:15:39.57M 2015-10-09T14:13:23.729Z|I-OCEAN7-304-XXXX| 27.66 14.148 41.828 34.755 1504.1121 15:15:39.77M 2015-10-09T14:13:23.929Z|I-OCEAN7-304-XXXX| 27.68 14.147 41.829 34.757 1504.1128 15:15:39.97M 2015-10-09T14:13:24.129Z|I-OCEAN7-304-XXXX| 27.69 14.147 41.829 34.758 1504.1128 15:15:40.18M 2015-10-09T14:13:24.334Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.830 34.759 1504.1125 15:15:40.38M 2015-10-09T14:13:24.539Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.830 34.759 1504.1121 15:15:40.58M 2015-10-09T14:13:24.739Z|I-OCEAN7-304-XXXX| 27.70 14.146 41.829 34.758 1504.1113 15:15:40.78M 2015-10-09T14:13:24.939Z|I-OCEAN7-304-XXXX| 27.71 14.146 41.823 34.753 1504.1044 15:15:41.00M 2015-10-09T14:13:25.144Z|I-OCEAN7-304-XXXX| 27.70 14.146 41.822 34.751 1504.1038 15:15:41.20M 2015-10-09T14:13:25.349Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.821 34.751 1504.1030 15:15:41.40M 2015-10-09T14:13:25.549Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.820 34.750 1504.1023 15:15:41.60M 2015-10-09T14:13:25.754Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.819 34.748 1504.1006 15:15:41.80M 2015-10-09T14:13:25.954Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.818 34.747 1504.1003 15:15:42.02M 2015-10-09T14:13:26.164Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.818 34.747 1504.0996 15:15:42.21M 2015-10-09T14:13:26.364Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.818 34.747 1504.1006 15:15:42.41M 2015-10-09T14:13:26.564Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.819 34.748 1504.1010 15:15:42.61M 2015-10-09T14:13:26.769Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.819 34.748 1504.1008 15:15:42.81M 2015-10-09T14:13:26.989Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.819 34.748 1504.1016 15:15:43.03M 2015-10-09T14:13:27.174Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.819 34.748 1504.1016 15:15:43.25M 2015-10-09T14:13:27.380Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.818 34.747 1504.1014 15:15:43.43M 2015-10-09T14:13:27.584Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.824 34.752 1504.1078 15:15:43.63M 2015-10-09T14:13:27.820Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.822 34.750 1504.1049 15:15:43.83M 2015-10-09T14:13:27.984Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.822 34.750 1504.1052 15:15:44.04M 2015-10-09T14:13:28.189Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.822 34.751 1504.1047 15:15:44.24M 2015-10-09T14:13:28.394Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.823 34.751 1504.1047 15:15:44.44M 2015-10-09T14:13:28.599Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.820 34.749 1504.1023 15:15:44.64M 2015-10-09T14:13:28.799Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.824 34.753 1504.1053 15:15:44.84M 2015-10-09T14:13:28.999Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.824 34.753 1504.1051 15:15:45.06M 2015-10-09T14:13:29.209Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.824 34.753 1504.1051 15:15:45.26M 2015-10-09T14:13:29.421Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.825 34.754 1504.1061 15:15:45.46M 2015-10-09T14:13:29.614Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.825 34.754 1504.1069 15:15:45.66M 2015-10-09T14:13:29.814Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.826 34.755 1504.1077 15:15:45.86M 2015-10-09T14:13:30.019Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.827 34.756 1504.1079 15:15:46.07M 2015-10-09T14:13:30.219Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.827 34.756 1504.1091 15:15:46.27M 2015-10-09T14:13:30.424Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.827 34.756 1504.1080 15:15:46.47M 2015-10-09T14:13:30.629Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.826 34.755 1504.1083 15:15:46.67M 2015-10-09T14:13:30.829Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.826 34.755 1504.1080 15:15:46.87M 2015-10-09T14:13:31.061Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.827 34.756 1504.1084 15:15:47.09M 2015-10-09T14:13:31.239Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.826 34.755 1504.1089 15:15:47.29M 2015-10-09T14:13:31.454Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.820 34.748 1504.1012 15:15:47.49M 2015-10-09T14:13:31.644Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.819 34.747 1504.1012 15:15:47.70M 2015-10-09T14:13:31.844Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.818 34.747 1504.1012 15:15:47.89M 2015-10-09T14:13:32.049Z|I-OCEAN7-304-XXXX| 27.56 14.148 41.831 34.758 1504.1147 15:15:48.10M 2015-10-09T14:13:32.254Z|I-OCEAN7-304-XXXX| 27.55 14.148 41.831 34.758 1504.1157 15:15:48.30M 2015-10-09T14:13:32.461Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.830 34.757 1504.1150 15:15:48.50M 2015-10-09T14:13:32.659Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.829 34.756 1504.1140 15:15:48.70M 2015-10-09T14:13:32.861Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.827 34.755 1504.1122 15:15:48.90M 2015-10-09T14:13:33.064Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.825 34.753 1504.1100 15:15:49.12M 2015-10-09T14:13:33.270Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.821 34.748 1504.1053 15:15:49.32M 2015-10-09T14:13:33.470Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.831 34.758 1504.1166 15:15:49.52M 2015-10-09T14:13:33.674Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.832 34.759 1504.1169 15:15:49.71M 2015-10-09T14:13:33.879Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.832 34.759 1504.1178 15:15:49.92M 2015-10-09T14:13:34.079Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.832 34.759 1504.1182 15:15:50.14M 2015-10-09T14:13:34.284Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.833 34.760 1504.1193 15:15:50.33M 2015-10-09T14:13:34.500Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.832 34.759 1504.1179 15:15:50.53M 2015-10-09T14:13:34.689Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.832 34.758 1504.1171 15:15:50.73M 2015-10-09T14:13:34.890Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.831 34.758 1504.1171 15:15:50.93M 2015-10-09T14:13:35.094Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.831 34.758 1504.1163 15:15:51.15M 2015-10-09T14:13:35.299Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.831 34.758 1504.1158 15:15:51.35M 2015-10-09T14:13:35.505Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.831 34.758 1504.1160 15:15:51.55M 2015-10-09T14:13:35.699Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.831 34.758 1504.1166 15:15:51.75M 2015-10-09T14:13:35.925Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.831 34.758 1504.1172 15:15:51.94M 2015-10-09T14:13:36.109Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.832 34.759 1504.1168 15:15:52.18M 2015-10-09T14:13:36.310Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.826 34.753 1504.1094 15:15:52.36M 2015-10-09T14:13:36.515Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.825 34.753 1504.1083 15:15:52.56M 2015-10-09T14:13:36.719Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.825 34.753 1504.1080 15:15:52.76M 2015-10-09T14:13:36.919Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.824 34.752 1504.1064 15:15:52.96M 2015-10-09T14:13:37.125Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.823 34.752 1504.1049 15:15:53.18M 2015-10-09T14:13:37.329Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.822 34.751 1504.1033 15:15:53.38M 2015-10-09T14:13:37.530Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.826 34.755 1504.1067 15:15:53.58M 2015-10-09T14:13:37.735Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.825 34.754 1504.1066 15:15:53.78M 2015-10-09T14:13:37.940Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.824 34.754 1504.1055 15:15:53.97M 2015-10-09T14:13:38.140Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.825 34.754 1504.1049 15:15:54.19M 2015-10-09T14:13:38.345Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.825 34.755 1504.1046 15:15:54.39M 2015-10-09T14:13:38.545Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.826 34.756 1504.1045 15:15:54.59M 2015-10-09T14:13:38.750Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.826 34.757 1504.1050 15:15:54.79M 2015-10-09T14:13:38.950Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.827 34.758 1504.1062 15:15:55.01M 2015-10-09T14:13:39.155Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.828 34.758 1504.1071 15:15:55.21M 2015-10-09T14:13:39.360Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.835 34.765 1504.1152 15:15:55.41M 2015-10-09T14:13:39.565Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.835 34.764 1504.1150 15:15:55.61M 2015-10-09T14:13:39.765Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.822 34.752 1504.1023 15:15:55.81M 2015-10-09T14:13:39.970Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.821 34.751 1504.1014 15:15:56.03M 2015-10-09T14:13:40.170Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.821 34.751 1504.1018 15:15:56.22M 2015-10-09T14:13:40.390Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.822 34.752 1504.1031 15:15:56.42M 2015-10-09T14:13:40.575Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.823 34.753 1504.1044 15:15:56.64M 2015-10-09T14:13:40.780Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.824 34.754 1504.1051 15:15:56.82M 2015-10-09T14:13:40.985Z|I-OCEAN7-304-XXXX| 27.71 14.146 41.822 34.752 1504.1034 15:15:57.04M 2015-10-09T14:13:41.220Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.822 34.752 1504.1029 15:15:57.24M 2015-10-09T14:13:41.390Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.823 34.752 1504.1038 15:15:57.44M 2015-10-09T14:13:41.590Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.823 34.752 1504.1047 15:15:57.64M 2015-10-09T14:13:41.795Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.823 34.752 1504.1049 15:15:57.84M 2015-10-09T14:13:42.000Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.822 34.751 1504.1036 15:15:58.05M 2015-10-09T14:13:42.200Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.821 34.750 1504.1024 15:15:58.25M 2015-10-09T14:13:42.405Z|I-OCEAN7-304-XXXX| 27.70 14.146 41.820 34.750 1504.1018 15:15:58.45M 2015-10-09T14:13:42.605Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.821 34.750 1504.1008 15:15:58.65M 2015-10-09T14:13:42.810Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.820 34.751 1504.0995 15:15:58.85M 2015-10-09T14:13:43.010Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.820 34.751 1504.0994 15:15:59.07M 2015-10-09T14:13:43.215Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.821 34.751 1504.0992 15:15:59.27M 2015-10-09T14:13:43.420Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.821 34.752 1504.1003 15:15:59.47M 2015-10-09T14:13:43.620Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.823 34.753 1504.1014 15:15:59.67M 2015-10-09T14:13:43.825Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.823 34.754 1504.1008 15:15:59.86M 2015-10-09T14:13:44.030Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.830 34.760 1504.1084 15:16:00.09M 2015-10-09T14:13:44.230Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.830 34.760 1504.1095 15:16:00.29M 2015-10-09T14:13:44.430Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.831 34.761 1504.1089 15:16:00.48M 2015-10-09T14:13:44.661Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.831 34.761 1504.1097 15:16:00.68M 2015-10-09T14:13:44.860Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.832 34.762 1504.1117 15:16:00.88M 2015-10-09T14:13:45.040Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.826 34.756 1504.1049 15:16:01.12M 2015-10-09T14:13:45.245Z|I-OCEAN7-304-XXXX| 27.58 14.145 41.825 34.755 1504.1033 15:16:01.30M 2015-10-09T14:13:45.450Z|I-OCEAN7-304-XXXX| 27.58 14.145 41.824 34.755 1504.1028 15:16:01.50M 2015-10-09T14:13:45.655Z|I-OCEAN7-304-XXXX| 27.54 14.146 41.825 34.754 1504.1029 15:16:01.70M 2015-10-09T14:13:45.855Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.823 34.753 1504.1023 15:16:01.90M 2015-10-09T14:13:46.055Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.824 34.754 1504.1029 15:16:02.11M 2015-10-09T14:13:46.260Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.825 34.755 1504.1040 15:16:02.31M 2015-10-09T14:13:46.460Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.821 34.751 1504.0999 15:16:02.51M 2015-10-09T14:13:46.665Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.821 34.751 1504.0996 15:16:02.71M 2015-10-09T14:13:46.870Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.821 34.751 1504.1001 15:16:02.91M 2015-10-09T14:13:47.075Z|I-OCEAN7-304-XXXX| 27.54 14.146 41.821 34.751 1504.0997 15:16:03.13M 2015-10-09T14:13:47.275Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.829 34.758 1504.1091 15:16:03.33M 2015-10-09T14:13:47.480Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.830 34.759 1504.1104 15:16:03.53M 2015-10-09T14:13:47.680Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.830 34.759 1504.1094 15:16:03.73M 2015-10-09T14:13:47.885Z|I-OCEAN7-304-XXXX| 27.58 14.145 41.829 34.759 1504.1075 15:16:03.92M 2015-10-09T14:13:48.085Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.827 34.758 1504.1060 15:16:04.14M 2015-10-09T14:13:48.290Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.826 34.756 1504.1052 15:16:04.34M 2015-10-09T14:13:48.495Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.825 34.755 1504.1041 15:16:04.54M 2015-10-09T14:13:48.695Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.824 34.754 1504.1024 15:16:04.74M 2015-10-09T14:13:48.900Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.823 34.752 1504.1014 15:16:04.94M 2015-10-09T14:13:49.106Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.822 34.752 1504.1022 15:16:05.16M 2015-10-09T14:13:49.320Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.822 34.752 1504.1028 15:16:05.36M 2015-10-09T14:13:49.510Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.822 34.752 1504.1023 15:16:05.57M 2015-10-09T14:13:49.741Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.822 34.752 1504.1030 15:16:05.75M 2015-10-09T14:13:49.915Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.823 34.752 1504.1038 15:16:05.95M 2015-10-09T14:13:50.115Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.823 34.752 1504.1038 15:16:06.17M 2015-10-09T14:13:50.320Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.823 34.753 1504.1031 15:16:06.37M 2015-10-09T14:13:50.525Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.823 34.753 1504.1036 15:16:06.57M 2015-10-09T14:13:50.730Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.823 34.752 1504.1039 15:16:06.77M 2015-10-09T14:13:50.930Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.824 34.753 1504.1056 15:16:06.97M 2015-10-09T14:13:51.135Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.824 34.752 1504.1069 15:16:07.19M 2015-10-09T14:13:51.335Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.824 34.752 1504.1069 15:16:07.39M 2015-10-09T14:13:51.540Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.823 34.752 1504.1055 15:16:07.59M 2015-10-09T14:13:51.740Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.823 34.752 1504.1055 15:16:07.79M 2015-10-09T14:13:51.945Z|I-OCEAN7-304-XXXX| 27.69 14.147 41.823 34.751 1504.1055 15:16:08.00M 2015-10-09T14:13:52.145Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.822 34.751 1504.1042 15:16:08.20M 2015-10-09T14:13:52.350Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.821 34.750 1504.1022 15:16:08.40M 2015-10-09T14:13:52.555Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.821 34.751 1504.1027 15:16:08.60M 2015-10-09T14:13:52.760Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.822 34.751 1504.1034 15:16:08.80M 2015-10-09T14:13:52.960Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.823 34.752 1504.1045 15:16:09.02M 2015-10-09T14:13:53.166Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.824 34.753 1504.1041 15:16:09.22M 2015-10-09T14:13:53.365Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.824 34.754 1504.1049 15:16:09.42M 2015-10-09T14:13:53.570Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.822 34.751 1504.1018 15:16:09.62M 2015-10-09T14:13:53.790Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.823 34.752 1504.1025 15:16:09.81M 2015-10-09T14:13:53.975Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.816 34.749 1504.0879 15:16:10.05M 2015-10-09T14:13:54.175Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.816 34.749 1504.0876 15:16:10.23M 2015-10-09T14:13:54.380Z|I-OCEAN7-304-XXXX| 27.59 14.142 41.817 34.750 1504.0883 15:16:10.43M 2015-10-09T14:13:54.580Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.818 34.751 1504.0891 15:16:10.63M 2015-10-09T14:13:54.790Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.818 34.751 1504.0909 15:16:10.83M 2015-10-09T14:13:54.990Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.819 34.751 1504.0927 15:16:11.05M 2015-10-09T14:13:55.190Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.820 34.751 1504.0945 15:16:11.24M 2015-10-09T14:13:55.395Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.820 34.752 1504.0948 15:16:11.44M 2015-10-09T14:13:55.600Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.820 34.752 1504.0962 15:16:11.65M 2015-10-09T14:13:55.805Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.832 34.762 1504.1104 15:16:11.84M 2015-10-09T14:13:56.005Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.830 34.760 1504.1079 15:16:12.07M 2015-10-09T14:13:56.210Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.830 34.760 1504.1085 15:16:12.26M 2015-10-09T14:13:56.415Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.831 34.760 1504.1108 15:16:12.46M 2015-10-09T14:13:56.615Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.834 34.763 1504.1144 15:16:12.66M 2015-10-09T14:13:56.820Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.833 34.762 1504.1150 15:16:12.86M 2015-10-09T14:13:57.020Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.832 34.761 1504.1150 15:16:13.08M 2015-10-09T14:13:57.225Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.831 34.759 1504.1147 15:16:13.28M 2015-10-09T14:13:57.430Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.831 34.758 1504.1150 15:16:13.48M 2015-10-09T14:13:57.630Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.832 34.759 1504.1156 15:16:13.68M 2015-10-09T14:13:57.831Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.832 34.760 1504.1158 15:16:13.87M 2015-10-09T14:13:58.061Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.832 34.760 1504.1155 15:16:14.09M 2015-10-09T14:13:58.256Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.825 34.754 1504.1074 15:16:14.29M 2015-10-09T14:13:58.445Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.824 34.753 1504.1067 15:16:14.51M 2015-10-09T14:13:58.645Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.824 34.753 1504.1052 15:16:14.69M 2015-10-09T14:13:58.860Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.823 34.752 1504.1038 15:16:14.89M 2015-10-09T14:13:59.050Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.823 34.752 1504.1038 15:16:15.10M 2015-10-09T14:13:59.255Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.823 34.752 1504.1038 15:16:15.31M 2015-10-09T14:13:59.456Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.822 34.751 1504.1038 15:16:15.51M 2015-10-09T14:13:59.660Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.822 34.751 1504.1031 15:16:15.70M 2015-10-09T14:13:59.866Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.823 34.752 1504.1040 15:16:15.90M