2015-10-09T14:09:00.168Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.826 34.753 1504.1123 15:11:16.21M 2015-10-09T14:09:00.368Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.826 34.753 1504.1125 15:11:16.41M 2015-10-09T14:09:00.573Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.826 34.753 1504.1130 15:11:16.61M 2015-10-09T14:09:00.778Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.825 34.752 1504.1128 15:11:16.81M 2015-10-09T14:09:00.978Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.824 34.751 1504.1116 15:11:17.03M 2015-10-09T14:09:01.183Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.823 34.750 1504.1105 15:11:17.22M 2015-10-09T14:09:01.383Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.825 34.751 1504.1123 15:11:17.42M 2015-10-09T14:09:01.588Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.825 34.751 1504.1141 15:11:17.62M 2015-10-09T14:09:01.788Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.826 34.751 1504.1144 15:11:17.82M 2015-10-09T14:09:01.993Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.826 34.751 1504.1145 15:11:18.04M 2015-10-09T14:09:02.198Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.827 34.752 1504.1156 15:11:18.24M 2015-10-09T14:09:02.403Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.828 34.753 1504.1172 15:11:18.44M 2015-10-09T14:09:02.603Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.828 34.754 1504.1180 15:11:18.64M 2015-10-09T14:09:02.808Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.828 34.754 1504.1177 15:11:18.84M 2015-10-09T14:09:03.008Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.828 34.753 1504.1174 15:11:19.06M 2015-10-09T14:09:03.213Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.826 34.751 1504.1172 15:11:19.25M 2015-10-09T14:09:03.433Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.825 34.750 1504.1165 15:11:19.45M 2015-10-09T14:09:03.618Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.824 34.749 1504.1144 15:11:19.67M 2015-10-09T14:09:03.823Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.823 34.749 1504.1134 15:11:19.85M 2015-10-09T14:09:04.023Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.818 34.743 1504.1077 15:11:20.07M 2015-10-09T14:09:04.260Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.818 34.743 1504.1072 15:11:20.27M 2015-10-09T14:09:04.433Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.826 34.750 1504.1166 15:11:20.47M 2015-10-09T14:09:04.633Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.826 34.751 1504.1173 15:11:20.67M 2015-10-09T14:09:04.838Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.826 34.751 1504.1173 15:11:20.87M 2015-10-09T14:09:05.038Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.827 34.751 1504.1171 15:11:21.09M 2015-10-09T14:09:05.243Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.827 34.751 1504.1178 15:11:21.28M 2015-10-09T14:09:05.448Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.827 34.751 1504.1189 15:11:21.48M 2015-10-09T14:09:05.648Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.827 34.751 1504.1204 15:11:21.68M 2015-10-09T14:09:05.853Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.831 34.755 1504.1244 15:11:21.88M 2015-10-09T14:09:06.058Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.832 34.756 1504.1251 15:11:22.10M 2015-10-09T14:09:06.258Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.829 34.753 1504.1211 15:11:22.30M 2015-10-09T14:09:06.463Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.828 34.753 1504.1202 15:11:22.50M 2015-10-09T14:09:06.663Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.828 34.752 1504.1194 15:11:22.70M 2015-10-09T14:09:06.868Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.828 34.752 1504.1196 15:11:22.90M 2015-10-09T14:09:07.068Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.827 34.752 1504.1191 15:11:23.11M 2015-10-09T14:09:07.273Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.831 34.755 1504.1232 15:11:23.31M 2015-10-09T14:09:07.478Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.832 34.757 1504.1237 15:11:23.51M 2015-10-09T14:09:07.678Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.833 34.757 1504.1244 15:11:23.71M 2015-10-09T14:09:07.898Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.834 34.759 1504.1255 15:11:23.91M 2015-10-09T14:09:08.083Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.836 34.760 1504.1266 15:11:24.14M 2015-10-09T14:09:08.288Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.836 34.761 1504.1270 15:11:24.33M 2015-10-09T14:09:08.493Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.837 34.761 1504.1271 15:11:24.53M 2015-10-09T14:09:08.693Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.837 34.762 1504.1268 15:11:24.73M 2015-10-09T14:09:08.901Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.837 34.762 1504.1265 15:11:24.93M 2015-10-09T14:09:09.106Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.837 34.762 1504.1254 15:11:25.15M 2015-10-09T14:09:09.303Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.836 34.761 1504.1239 15:11:25.34M 2015-10-09T14:09:09.504Z|I-OCEAN7-304-XXXX| 27.54 14.150 41.835 34.761 1504.1228 15:11:25.54M 2015-10-09T14:09:09.708Z|I-OCEAN7-304-XXXX| 27.54 14.150 41.835 34.760 1504.1223 15:11:25.74M 2015-10-09T14:09:09.925Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.835 34.760 1504.1223 15:11:25.94M 2015-10-09T14:09:10.113Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.834 34.760 1504.1221 15:11:26.16M 2015-10-09T14:09:10.318Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.833 34.759 1504.1212 15:11:26.36M 2015-10-09T14:09:10.541Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.833 34.759 1504.1208 15:11:26.56M 2015-10-09T14:09:10.723Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.832 34.758 1504.1204 15:11:26.76M 2015-10-09T14:09:10.928Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.832 34.758 1504.1199 15:11:26.95M 2015-10-09T14:09:11.128Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.832 34.758 1504.1200 15:11:27.17M 2015-10-09T14:09:11.338Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.832 34.757 1504.1204 15:11:27.37M 2015-10-09T14:09:11.538Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.832 34.757 1504.1207 15:11:27.57M 2015-10-09T14:09:11.738Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.830 34.755 1504.1185 15:11:27.77M 2015-10-09T14:09:11.938Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.829 34.754 1504.1184 15:11:27.97M 2015-10-09T14:09:12.148Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.829 34.754 1504.1184 15:11:28.19M 2015-10-09T14:09:12.368Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.828 34.753 1504.1190 15:11:28.39M 2015-10-09T14:09:12.548Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.827 34.751 1504.1210 15:11:28.60M 2015-10-09T14:09:12.753Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.826 34.750 1504.1191 15:11:28.78M 2015-10-09T14:09:12.958Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.825 34.749 1504.1184 15:11:29.00M 2015-10-09T14:09:13.163Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.824 34.748 1504.1182 15:11:29.20M 2015-10-09T14:09:13.363Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.824 34.748 1504.1185 15:11:29.40M 2015-10-09T14:09:13.568Z|I-OCEAN7-304-XXXX| 27.65 14.152 41.824 34.748 1504.1183 15:11:29.60M 2015-10-09T14:09:13.773Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.823 34.747 1504.1178 15:11:29.80M 2015-10-09T14:09:13.973Z|I-OCEAN7-304-XXXX| 27.65 14.151 41.823 34.748 1504.1135 15:11:30.02M 2015-10-09T14:09:14.173Z|I-OCEAN7-304-XXXX| 27.65 14.151 41.822 34.747 1504.1125 15:11:30.22M 2015-10-09T14:09:14.378Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.821 34.747 1504.1118 15:11:30.42M 2015-10-09T14:09:14.583Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.827 34.752 1504.1168 15:11:30.62M 2015-10-09T14:09:14.784Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.825 34.751 1504.1144 15:11:30.82M 2015-10-09T14:09:14.988Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.825 34.751 1504.1135 15:11:31.03M 2015-10-09T14:09:15.188Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.824 34.750 1504.1129 15:11:31.23M 2015-10-09T14:09:15.393Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.823 34.750 1504.1121 15:11:31.43M 2015-10-09T14:09:15.620Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.823 34.749 1504.1121 15:11:31.63M 2015-10-09T14:09:15.798Z|I-OCEAN7-304-XXXX| 27.65 14.151 41.822 34.748 1504.1125 15:11:31.83M 2015-10-09T14:09:16.003Z|I-OCEAN7-304-XXXX| 27.65 14.151 41.822 34.748 1504.1133 15:11:32.05M 2015-10-09T14:09:16.221Z|I-OCEAN7-304-XXXX| 27.67 14.151 41.822 34.747 1504.1138 15:11:32.25M 2015-10-09T14:09:16.408Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.823 34.748 1504.1151 15:11:32.45M 2015-10-09T14:09:16.613Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.825 34.749 1504.1167 15:11:32.64M 2015-10-09T14:09:16.833Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.826 34.750 1504.1187 15:11:32.85M 2015-10-09T14:09:17.018Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.828 34.751 1504.1217 15:11:33.08M 2015-10-09T14:09:17.223Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.832 34.755 1504.1268 15:11:33.26M 2015-10-09T14:09:17.425Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.832 34.755 1504.1268 15:11:33.46M 2015-10-09T14:09:17.629Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.831 34.753 1504.1266 15:11:33.66M 2015-10-09T14:09:17.833Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.831 34.753 1504.1263 15:11:33.86M 2015-10-09T14:09:18.060Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.831 34.753 1504.1273 15:11:34.08M 2015-10-09T14:09:18.238Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.830 34.752 1504.1267 15:11:34.28M 2015-10-09T14:09:18.439Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.829 34.751 1504.1268 15:11:34.48M 2015-10-09T14:09:18.643Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.825 34.747 1504.1213 15:11:34.67M 2015-10-09T14:09:18.848Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.825 34.747 1504.1216 15:11:34.88M 2015-10-09T14:09:19.048Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.825 34.747 1504.1217 15:11:35.10M 2015-10-09T14:09:19.248Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.826 34.748 1504.1223 15:11:35.29M 2015-10-09T14:09:19.458Z|I-OCEAN7-304-XXXX| 27.48 14.154 41.825 34.747 1504.1208 15:11:35.49M 2015-10-09T14:09:19.661Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.830 34.752 1504.1270 15:11:35.69M 2015-10-09T14:09:19.863Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.830 34.752 1504.1263 15:11:35.89M 2015-10-09T14:09:20.068Z|I-OCEAN7-304-XXXX| 27.48 14.154 41.830 34.752 1504.1262 15:11:36.11M 2015-10-09T14:09:20.268Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.830 34.752 1504.1261 15:11:36.31M 2015-10-09T14:09:20.468Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.829 34.751 1504.1255 15:11:36.51M 2015-10-09T14:09:20.668Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.840 34.761 1504.1361 15:11:36.71M 2015-10-09T14:09:20.873Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.839 34.761 1504.1356 15:11:36.90M 2015-10-09T14:09:21.100Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.840 34.761 1504.1361 15:11:37.12M 2015-10-09T14:09:21.299Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.833 34.756 1504.1290 15:11:37.32M 2015-10-09T14:09:21.488Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.833 34.755 1504.1288 15:11:37.54M 2015-10-09T14:09:21.688Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.833 34.755 1504.1292 15:11:37.72M 2015-10-09T14:09:21.894Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.833 34.755 1504.1293 15:11:37.92M 2015-10-09T14:09:22.094Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.833 34.756 1504.1296 15:11:38.14M 2015-10-09T14:09:22.294Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.833 34.756 1504.1302 15:11:38.34M 2015-10-09T14:09:22.499Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.833 34.755 1504.1299 15:11:38.54M 2015-10-09T14:09:22.704Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.833 34.755 1504.1300 15:11:38.74M 2015-10-09T14:09:22.941Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.834 34.756 1504.1305 15:11:38.93M 2015-10-09T14:09:23.114Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.833 34.756 1504.1300 15:11:39.15M 2015-10-09T14:09:23.314Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.822 34.745 1504.1172 15:11:39.35M 2015-10-09T14:09:23.540Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.821 34.745 1504.1165 15:11:39.55M 2015-10-09T14:09:23.719Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.821 34.744 1504.1166 15:11:39.75M 2015-10-09T14:09:23.919Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.825 34.748 1504.1213 15:11:39.95M 2015-10-09T14:09:24.129Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.826 34.748 1504.1227 15:11:40.17M 2015-10-09T14:09:24.329Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.827 34.750 1504.1240 15:11:40.37M 2015-10-09T14:09:24.529Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.830 34.753 1504.1255 15:11:40.57M 2015-10-09T14:09:24.734Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.829 34.752 1504.1246 15:11:40.76M 2015-10-09T14:09:24.939Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.828 34.751 1504.1235 15:11:40.96M 2015-10-09T14:09:25.139Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.828 34.751 1504.1226 15:11:41.18M 2015-10-09T14:09:25.344Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.827 34.750 1504.1212 15:11:41.38M 2015-10-09T14:09:25.544Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.826 34.749 1504.1199 15:11:41.58M 2015-10-09T14:09:25.764Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.833 34.756 1504.1285 15:11:41.78M 2015-10-09T14:09:25.980Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.826 34.750 1504.1213 15:11:42.02M 2015-10-09T14:09:26.154Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.826 34.749 1504.1215 15:11:42.20M 2015-10-09T14:09:26.380Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.826 34.749 1504.1212 15:11:42.40M 2015-10-09T14:09:26.559Z|I-OCEAN7-304-XXXX| 27.68 14.153 41.825 34.749 1504.1217 15:11:42.60M 2015-10-09T14:09:26.764Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.825 34.749 1504.1202 15:11:42.80M 2015-10-09T14:09:26.969Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.825 34.748 1504.1194 15:11:43.01M 2015-10-09T14:09:27.174Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.834 34.757 1504.1289 15:11:43.21M 2015-10-09T14:09:27.374Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.835 34.758 1504.1304 15:11:43.41M 2015-10-09T14:09:27.579Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.837 34.759 1504.1329 15:11:43.61M 2015-10-09T14:09:27.779Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.835 34.758 1504.1318 15:11:43.81M 2015-10-09T14:09:27.984Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.835 34.758 1504.1313 15:11:44.03M 2015-10-09T14:09:28.184Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.835 34.757 1504.1315 15:11:44.23M 2015-10-09T14:09:28.389Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.834 34.756 1504.1306 15:11:44.43M 2015-10-09T14:09:28.589Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.833 34.755 1504.1305 15:11:44.63M 2015-10-09T14:09:28.794Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.833 34.755 1504.1299 15:11:44.83M 2015-10-09T14:09:28.994Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.833 34.755 1504.1292 15:11:45.04M 2015-10-09T14:09:29.199Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.828 34.751 1504.1239 15:11:45.24M 2015-10-09T14:09:29.399Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.828 34.751 1504.1235 15:11:45.44M 2015-10-09T14:09:29.604Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.749 1504.1218 15:11:45.64M 2015-10-09T14:09:29.809Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.826 34.749 1504.1215 15:11:45.84M 2015-10-09T14:09:30.014Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.825 34.748 1504.1205 15:11:46.06M 2015-10-09T14:09:30.234Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.824 34.747 1504.1200 15:11:46.26M 2015-10-09T14:09:30.419Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.824 34.746 1504.1195 15:11:46.47M 2015-10-09T14:09:30.619Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.822 34.745 1504.1182 15:11:46.65M 2015-10-09T14:09:30.824Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.822 34.745 1504.1183 15:11:46.85M 2015-10-09T14:09:31.029Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.822 34.745 1504.1182 15:11:47.07M 2015-10-09T14:09:31.229Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.823 34.746 1504.1191 15:11:47.27M 2015-10-09T14:09:31.434Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.824 34.747 1504.1201 15:11:47.47M 2015-10-09T14:09:31.661Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.824 34.747 1504.1208 15:11:47.67M 2015-10-09T14:09:31.839Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.825 34.748 1504.1229 15:11:47.87M 2015-10-09T14:09:32.044Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.826 34.748 1504.1249 15:11:48.09M 2015-10-09T14:09:32.249Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.826 34.748 1504.1252 15:11:48.29M 2015-10-09T14:09:32.449Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.834 34.755 1504.1342 15:11:48.49M 2015-10-09T14:09:32.649Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.831 34.752 1504.1315 15:11:48.69M 2015-10-09T14:09:32.854Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.830 34.751 1504.1306 15:11:48.88M 2015-10-09T14:09:33.059Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.830 34.751 1504.1298 15:11:49.10M 2015-10-09T14:09:33.265Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.830 34.751 1504.1301 15:11:49.30M 2015-10-09T14:09:33.464Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.830 34.750 1504.1305 15:11:49.50M 2015-10-09T14:09:33.664Z|I-OCEAN7-304-XXXX| 27.61 14.156 41.829 34.750 1504.1305 15:11:49.70M 2015-10-09T14:09:33.870Z|I-OCEAN7-304-XXXX| 27.61 14.156 41.829 34.750 1504.1310 15:11:49.90M 2015-10-09T14:09:34.074Z|I-OCEAN7-304-XXXX| 27.61 14.156 41.827 34.747 1504.1281 15:11:50.12M 2015-10-09T14:09:34.274Z|I-OCEAN7-304-XXXX| 27.60 14.156 41.827 34.747 1504.1279 15:11:50.32M 2015-10-09T14:09:34.479Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.819 34.740 1504.1182 15:11:50.52M 2015-10-09T14:09:34.694Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.824 34.745 1504.1233 15:11:50.72M 2015-10-09T14:09:34.889Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.825 34.747 1504.1248 15:11:50.93M 2015-10-09T14:09:35.084Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.828 34.749 1504.1281 15:11:51.14M 2015-10-09T14:09:35.294Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.828 34.749 1504.1272 15:11:51.33M 2015-10-09T14:09:35.494Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.827 34.748 1504.1248 15:11:51.53M 2015-10-09T14:09:35.699Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.826 34.747 1504.1233 15:11:51.73M 2015-10-09T14:09:35.899Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.826 34.748 1504.1239 15:11:51.93M 2015-10-09T14:09:36.106Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.826 34.748 1504.1246 15:11:52.15M 2015-10-09T14:09:36.304Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.827 34.748 1504.1249 15:11:52.35M 2015-10-09T14:09:36.540Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.828 34.749 1504.1255 15:11:52.55M 2015-10-09T14:09:36.714Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.828 34.750 1504.1252 15:11:52.75M 2015-10-09T14:09:36.914Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.824 34.746 1504.1211 15:11:52.95M 2015-10-09T14:09:37.119Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.823 34.745 1504.1206 15:11:53.16M 2015-10-09T14:09:37.319Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.828 34.749 1504.1266 15:11:53.36M 2015-10-09T14:09:37.524Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.830 34.751 1504.1299 15:11:53.56M 2015-10-09T14:09:37.724Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.830 34.751 1504.1299 15:11:53.76M 2015-10-09T14:09:37.929Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.830 34.751 1504.1298 15:11:53.96M 2015-10-09T14:09:38.134Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.830 34.752 1504.1290 15:11:54.18M 2015-10-09T14:09:38.334Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.831 34.752 1504.1284 15:11:54.38M 2015-10-09T14:09:38.539Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.831 34.752 1504.1288 15:11:54.58M 2015-10-09T14:09:38.739Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.831 34.753 1504.1288 15:11:54.77M 2015-10-09T14:09:38.944Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.753 1504.1285 15:11:54.97M 2015-10-09T14:09:39.164Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.833 34.754 1504.1294 15:11:55.19M 2015-10-09T14:09:39.349Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.833 34.755 1504.1305 15:11:55.41M 2015-10-09T14:09:39.554Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.829 34.751 1504.1252 15:11:55.59M 2015-10-09T14:09:39.759Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.829 34.751 1504.1251 15:11:55.79M 2015-10-09T14:09:39.980Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.832 34.754 1504.1282 15:11:56.01M 2015-10-09T14:09:40.164Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.830 34.752 1504.1254 15:11:56.21M 2015-10-09T14:09:40.364Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.830 34.753 1504.1260 15:11:56.41M 2015-10-09T14:09:40.569Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.827 34.750 1504.1234 15:11:56.60M 2015-10-09T14:09:40.774Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.827 34.749 1504.1228 15:11:56.80M 2015-10-09T14:09:40.974Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.825 34.748 1504.1217 15:11:57.02M 2015-10-09T14:09:41.179Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.826 34.749 1504.1234 15:11:57.22M 2015-10-09T14:09:41.379Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.827 34.750 1504.1240 15:11:57.42M 2015-10-09T14:09:41.620Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.829 34.751 1504.1257 15:11:57.62M 2015-10-09T14:09:41.789Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.829 34.751 1504.1278 15:11:57.82M 2015-10-09T14:09:41.995Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.831 34.752 1504.1289 15:11:58.04M 2015-10-09T14:09:42.194Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.829 34.751 1504.1268 15:11:58.24M 2015-10-09T14:09:42.394Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.828 34.750 1504.1261 15:11:58.44M 2015-10-09T14:09:42.599Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.828 34.750 1504.1251 15:11:58.64M 2015-10-09T14:09:42.799Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.827 34.749 1504.1248 15:11:58.83M 2015-10-09T14:09:43.005Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.821 34.744 1504.1180 15:11:59.05M 2015-10-09T14:09:43.209Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.824 34.747 1504.1204 15:11:59.25M 2015-10-09T14:09:43.410Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.826 34.748 1504.1219 15:11:59.45M 2015-10-09T14:09:43.630Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.827 34.749 1504.1235 15:11:59.65M 2015-10-09T14:09:43.820Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.828 34.751 1504.1237 15:11:59.87M 2015-10-09T14:09:44.234Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.828 34.751 1504.1234 15:12:00.07M 2015-10-09T14:09:44.235Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.829 34.752 1504.1238 15:12:00.36M 2015-10-09T14:09:44.460Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.830 34.754 1504.1240 15:12:00.47M 2015-10-09T14:09:44.634Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.832 34.756 1504.1245 15:12:00.67M 2015-10-09T14:09:44.839Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.833 34.757 1504.1254 15:12:00.87M 2015-10-09T14:09:45.044Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.834 34.758 1504.1265 15:12:01.09M 2015-10-09T14:09:45.249Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.835 34.758 1504.1288 15:12:01.29M 2015-10-09T14:09:45.449Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.833 34.756 1504.1276 15:12:01.49M 2015-10-09T14:09:45.654Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.833 34.756 1504.1270 15:12:01.69M 2015-10-09T14:09:45.854Z|I-OCEAN7-304-XXXX| 27.65 14.152 41.831 34.754 1504.1255 15:12:01.89M 2015-10-09T14:09:46.059Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.831 34.754 1504.1250 15:12:02.11M 2015-10-09T14:09:46.265Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.831 34.754 1504.1255 15:12:02.30M 2015-10-09T14:09:46.465Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.831 34.755 1504.1252 15:12:02.50M 2015-10-09T14:09:46.670Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.831 34.755 1504.1244 15:12:02.70M 2015-10-09T14:09:46.890Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.830 34.754 1504.1248 15:12:02.90M 2015-10-09T14:09:47.075Z|I-OCEAN7-304-XXXX| 27.65 14.152 41.829 34.753 1504.1245 15:12:03.12M 2015-10-09T14:09:47.275Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.829 34.752 1504.1245 15:12:03.32M 2015-10-09T14:09:47.480Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.829 34.752 1504.1248 15:12:03.52M 2015-10-09T14:09:47.680Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.829 34.751 1504.1246 15:12:03.72M 2015-10-09T14:09:47.885Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.828 34.751 1504.1240 15:12:03.91M 2015-10-09T14:09:48.106Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.827 34.750 1504.1230 15:12:04.13M 2015-10-09T14:09:48.295Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.827 34.750 1504.1223 15:12:04.35M 2015-10-09T14:09:48.495Z|I-OCEAN7-304-XXXX| 27.67 14.153 41.826 34.749 1504.1228 15:12:04.53M 2015-10-09T14:09:48.700Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.826 34.749 1504.1227 15:12:04.73M 2015-10-09T14:09:48.900Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.826 34.749 1504.1216 15:12:04.93M 2015-10-09T14:09:49.107Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.825 34.748 1504.1199 15:12:05.15M 2015-10-09T14:09:49.310Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.824 34.747 1504.1190 15:12:05.35M 2015-10-09T14:09:49.510Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.824 34.747 1504.1182 15:12:05.55M 2015-10-09T14:09:49.715Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.823 34.746 1504.1183 15:12:05.75M 2015-10-09T14:09:49.915Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.824 34.747 1504.1189 15:12:05.95M 2015-10-09T14:09:50.120Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.824 34.747 1504.1193 15:12:06.16M 2015-10-09T14:09:50.325Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.824 34.747 1504.1184 15:12:06.37M 2015-10-09T14:09:50.525Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.824 34.748 1504.1191 15:12:06.57M 2015-10-09T14:09:50.730Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.821 34.745 1504.1161 15:12:06.76M 2015-10-09T14:09:50.935Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.822 34.746 1504.1168 15:12:06.96M 2015-10-09T14:09:51.135Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.823 34.746 1504.1167 15:12:07.18M 2015-10-09T14:09:51.340Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.824 34.747 1504.1185 15:12:07.38M 2015-10-09T14:09:51.540Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.824 34.747 1504.1187 15:12:07.58M 2015-10-09T14:09:51.790Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.829 34.753 1504.1212 15:12:07.78M 2015-10-09T14:09:51.980Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.829 34.753 1504.1207 15:12:08.04M 2015-10-09T14:09:52.150Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.829 34.753 1504.1213 15:12:08.19M 2015-10-09T14:09:52.350Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.824 34.748 1504.1146 15:12:08.40M 2015-10-09T14:09:52.570Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.825 34.749 1504.1156 15:12:08.59M 2015-10-09T14:09:52.760Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.825 34.750 1504.1165 15:12:08.81M 2015-10-09T14:09:52.960Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.826 34.751 1504.1171 15:12:09.01M 2015-10-09T14:09:53.165Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.828 34.753 1504.1184 15:12:09.21M 2015-10-09T14:09:53.365Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.829 34.754 1504.1204 15:12:09.41M 2015-10-09T14:09:53.575Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.828 34.753 1504.1198 15:12:09.61M 2015-10-09T14:09:53.775Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.828 34.753 1504.1193 15:12:09.81M 2015-10-09T14:09:53.975Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.828 34.752 1504.1184 15:12:10.02M 2015-10-09T14:09:54.175Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.828 34.752 1504.1184 15:12:10.22M 2015-10-09T14:09:54.385Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.827 34.752 1504.1184 15:12:10.42M 2015-10-09T14:09:54.585Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.827 34.752 1504.1187 15:12:10.62M 2015-10-09T14:09:54.790Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.827 34.751 1504.1173 15:12:10.82M 2015-10-09T14:09:54.995Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.826 34.750 1504.1173 15:12:11.04M 2015-10-09T14:09:55.200Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.826 34.750 1504.1176 15:12:11.24M 2015-10-09T14:09:55.400Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.826 34.750 1504.1183 15:12:11.44M 2015-10-09T14:09:55.600Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.826 34.750 1504.1187 15:12:11.64M 2015-10-09T14:09:55.800Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.827 34.751 1504.1200 15:12:11.84M 2015-10-09T14:09:56.010Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.827 34.751 1504.1205 15:12:12.05M 2015-10-09T14:09:56.210Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.827 34.751 1504.1207 15:12:12.26M 2015-10-09T14:09:56.410Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.828 34.752 1504.1211 15:12:12.45M 2015-10-09T14:09:56.615Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.828 34.753 1504.1208 15:12:12.65M 2015-10-09T14:09:56.820Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.829 34.754 1504.1212 15:12:12.85M 2015-10-09T14:09:57.040Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.830 34.755 1504.1226 15:12:13.07M 2015-10-09T14:09:57.225Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.830 34.754 1504.1217 15:12:13.29M 2015-10-09T14:09:57.430Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.830 34.755 1504.1208 15:12:13.47M 2015-10-09T14:09:57.630Z|I-OCEAN7-304-XXXX| 27.66 14.151 41.830 34.755 1504.1216 15:12:13.67M 2015-10-09T14:09:57.835Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.830 34.755 1504.1206 15:12:13.87M 2015-10-09T14:09:58.040Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.829 34.755 1504.1190 15:12:14.09M 2015-10-09T14:09:58.240Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.832 34.757 1504.1223 15:12:14.29M 2015-10-09T14:09:58.445Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.832 34.758 1504.1226 15:12:14.48M 2015-10-09T14:09:58.645Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.832 34.757 1504.1210 15:12:14.68M 2015-10-09T14:09:58.850Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.831 34.757 1504.1205 15:12:14.88M 2015-10-09T14:09:59.050Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.830 34.756 1504.1189 15:12:15.10M 2015-10-09T14:09:59.255Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.830 34.756 1504.1182 15:12:15.30M 2015-10-09T14:09:59.460Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.830 34.756 1504.1188 15:12:15.50M 2015-10-09T14:09:59.660Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.831 34.758 1504.1160 15:12:15.70M 2015-10-09T14:09:59.865Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.831 34.758 1504.1158 15:12:15.90M