2015-10-09T14:08:00.070Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.827 34.751 1504.1183 15:10:16.11M 2015-10-09T14:08:00.275Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.826 34.750 1504.1173 15:10:16.31M 2015-10-09T14:08:00.475Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.825 34.750 1504.1171 15:10:16.51M 2015-10-09T14:08:00.680Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.825 34.750 1504.1163 15:10:16.71M 2015-10-09T14:08:00.900Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.824 34.749 1504.1149 15:10:16.91M 2015-10-09T14:08:01.085Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.822 34.745 1504.1189 15:10:17.14M 2015-10-09T14:08:01.290Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.821 34.743 1504.1173 15:10:17.33M 2015-10-09T14:08:01.500Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.820 34.742 1504.1172 15:10:17.53M 2015-10-09T14:08:01.695Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.820 34.742 1504.1173 15:10:17.73M 2015-10-09T14:08:01.900Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.821 34.743 1504.1184 15:10:17.92M 2015-10-09T14:08:02.100Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.821 34.744 1504.1183 15:10:18.14M 2015-10-09T14:08:02.305Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.821 34.743 1504.1185 15:10:18.34M 2015-10-09T14:08:02.526Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.822 34.743 1504.1201 15:10:18.54M 2015-10-09T14:08:02.705Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.822 34.744 1504.1198 15:10:18.74M 2015-10-09T14:08:02.915Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.823 34.745 1504.1201 15:10:18.94M 2015-10-09T14:08:03.115Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.823 34.745 1504.1210 15:10:19.16M 2015-10-09T14:08:03.320Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.823 34.746 1504.1198 15:10:19.36M 2015-10-09T14:08:03.520Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.823 34.746 1504.1191 15:10:19.55M 2015-10-09T14:08:03.740Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.824 34.747 1504.1194 15:10:19.75M 2015-10-09T14:08:03.925Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.825 34.748 1504.1188 15:10:19.95M 2015-10-09T14:08:04.130Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.821 34.745 1504.1150 15:10:20.17M 2015-10-09T14:08:04.335Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.822 34.745 1504.1155 15:10:20.37M 2015-10-09T14:08:04.535Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.822 34.745 1504.1162 15:10:20.57M 2015-10-09T14:08:04.740Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.822 34.745 1504.1167 15:10:20.77M 2015-10-09T14:08:04.945Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.822 34.745 1504.1165 15:10:20.97M 2015-10-09T14:08:05.145Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.821 34.745 1504.1156 15:10:21.19M 2015-10-09T14:08:05.365Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.821 34.745 1504.1147 15:10:21.39M 2015-10-09T14:08:05.550Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.821 34.745 1504.1145 15:10:21.60M 2015-10-09T14:08:05.755Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.822 34.746 1504.1157 15:10:21.78M 2015-10-09T14:08:05.960Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.823 34.747 1504.1166 15:10:22.00M 2015-10-09T14:08:06.160Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.823 34.747 1504.1157 15:10:22.20M 2015-10-09T14:08:06.360Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.823 34.746 1504.1160 15:10:22.40M 2015-10-09T14:08:06.565Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.828 34.751 1504.1215 15:10:22.60M 2015-10-09T14:08:06.770Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.829 34.752 1504.1234 15:10:22.80M 2015-10-09T14:08:06.975Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.830 34.753 1504.1248 15:10:23.01M 2015-10-09T14:08:07.175Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.830 34.753 1504.1246 15:10:23.22M 2015-10-09T14:08:07.380Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.831 34.754 1504.1254 15:10:23.41M 2015-10-09T14:08:07.586Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.824 34.748 1504.1179 15:10:23.62M 2015-10-09T14:08:07.785Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.823 34.747 1504.1167 15:10:23.81M 2015-10-09T14:08:08.020Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.823 34.747 1504.1143 15:10:24.03M 2015-10-09T14:08:08.190Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.823 34.747 1504.1141 15:10:24.23M 2015-10-09T14:08:08.395Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.822 34.747 1504.1132 15:10:24.43M 2015-10-09T14:08:08.600Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.822 34.747 1504.1123 15:10:24.63M 2015-10-09T14:08:08.795Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.829 34.754 1504.1201 15:10:24.83M 2015-10-09T14:08:09.005Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.830 34.755 1504.1199 15:10:25.04M 2015-10-09T14:08:09.205Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.831 34.756 1504.1199 15:10:25.25M 2015-10-09T14:08:09.420Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.831 34.757 1504.1187 15:10:25.44M 2015-10-09T14:08:09.610Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.830 34.756 1504.1179 15:10:25.65M 2015-10-09T14:08:09.830Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.829 34.756 1504.1177 15:10:25.84M 2015-10-09T14:08:10.060Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.829 34.755 1504.1178 15:10:26.08M 2015-10-09T14:08:10.220Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.829 34.754 1504.1183 15:10:26.26M 2015-10-09T14:08:10.425Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.828 34.753 1504.1176 15:10:26.46M 2015-10-09T14:08:10.625Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.828 34.753 1504.1172 15:10:26.66M 2015-10-09T14:08:10.830Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.827 34.752 1504.1174 15:10:26.86M 2015-10-09T14:08:11.035Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.827 34.752 1504.1174 15:10:27.08M 2015-10-09T14:08:11.240Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.827 34.751 1504.1176 15:10:27.28M 2015-10-09T14:08:11.440Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.822 34.747 1504.1130 15:10:27.48M 2015-10-09T14:08:11.640Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.822 34.747 1504.1132 15:10:27.67M 2015-10-09T14:08:11.850Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.823 34.748 1504.1141 15:10:27.87M 2015-10-09T14:08:12.060Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.824 34.748 1504.1161 15:10:28.09M 2015-10-09T14:08:12.255Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.824 34.748 1504.1171 15:10:28.29M 2015-10-09T14:08:12.460Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.825 34.749 1504.1180 15:10:28.49M 2015-10-09T14:08:12.661Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.825 34.749 1504.1195 15:10:28.69M 2015-10-09T14:08:12.861Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.825 34.749 1504.1188 15:10:28.89M 2015-10-09T14:08:13.066Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.825 34.749 1504.1179 15:10:29.11M 2015-10-09T14:08:13.266Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.824 34.749 1504.1166 15:10:29.31M 2015-10-09T14:08:13.471Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.826 34.750 1504.1169 15:10:29.51M 2015-10-09T14:08:13.675Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.825 34.750 1504.1154 15:10:29.70M 2015-10-09T14:08:13.876Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.824 34.750 1504.1133 15:10:29.90M 2015-10-09T14:08:14.081Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.827 34.753 1504.1155 15:10:30.12M 2015-10-09T14:08:14.301Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.753 1504.1161 15:10:30.32M 2015-10-09T14:08:14.485Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.827 34.753 1504.1151 15:10:30.54M 2015-10-09T14:08:14.691Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.827 34.754 1504.1143 15:10:30.72M 2015-10-09T14:08:14.891Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.828 34.754 1504.1146 15:10:30.92M 2015-10-09T14:08:15.096Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.828 34.754 1504.1147 15:10:31.14M 2015-10-09T14:08:15.296Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.829 34.756 1504.1156 15:10:31.34M 2015-10-09T14:08:15.501Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.829 34.755 1504.1150 15:10:31.54M 2015-10-09T14:08:15.706Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.828 34.755 1504.1143 15:10:31.73M 2015-10-09T14:08:15.906Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.829 34.755 1504.1147 15:10:31.93M 2015-10-09T14:08:16.111Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.835 34.761 1504.1207 15:10:32.15M 2015-10-09T14:08:16.311Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.830 34.757 1504.1157 15:10:32.35M 2015-10-09T14:08:16.516Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.829 34.756 1504.1146 15:10:32.55M 2015-10-09T14:08:16.716Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.828 34.754 1504.1147 15:10:32.75M 2015-10-09T14:08:16.926Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.827 34.753 1504.1144 15:10:32.95M 2015-10-09T14:08:17.126Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.826 34.752 1504.1141 15:10:33.17M 2015-10-09T14:08:17.340Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.831 34.757 1504.1205 15:10:33.37M 2015-10-09T14:08:17.538Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.832 34.757 1504.1213 15:10:33.57M 2015-10-09T14:08:17.736Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.827 34.753 1504.1169 15:10:33.76M 2015-10-09T14:08:17.941Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.827 34.752 1504.1168 15:10:33.96M 2015-10-09T14:08:18.141Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.825 34.751 1504.1156 15:10:34.18M 2015-10-09T14:08:18.342Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.825 34.750 1504.1154 15:10:34.38M 2015-10-09T14:08:18.581Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.817 34.742 1504.1069 15:10:34.58M 2015-10-09T14:08:18.766Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.820 34.745 1504.1113 15:10:34.78M 2015-10-09T14:08:18.956Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.821 34.746 1504.1121 15:10:35.01M 2015-10-09T14:08:19.156Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.821 34.746 1504.1124 15:10:35.20M 2015-10-09T14:08:19.356Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.822 34.746 1504.1133 15:10:35.39M 2015-10-09T14:08:19.581Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.822 34.746 1504.1136 15:10:35.59M 2015-10-09T14:08:19.766Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.822 34.747 1504.1128 15:10:35.79M 2015-10-09T14:08:19.966Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.822 34.747 1504.1132 15:10:36.01M 2015-10-09T14:08:20.171Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.823 34.748 1504.1136 15:10:36.21M 2015-10-09T14:08:20.376Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.824 34.749 1504.1135 15:10:36.41M 2015-10-09T14:08:20.576Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.819 34.744 1504.1083 15:10:36.61M 2015-10-09T14:08:20.784Z|I-OCEAN7-304-XXXX| 27.53 14.151 41.819 34.744 1504.1080 15:10:36.81M 2015-10-09T14:08:20.981Z|I-OCEAN7-304-XXXX| 27.53 14.151 41.819 34.745 1504.1085 15:10:37.03M 2015-10-09T14:08:21.186Z|I-OCEAN7-304-XXXX| 27.53 14.151 41.821 34.746 1504.1094 15:10:37.23M 2015-10-09T14:08:21.391Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.822 34.748 1504.1104 15:10:37.43M 2015-10-09T14:08:21.591Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.822 34.748 1504.1106 15:10:37.62M 2015-10-09T14:08:21.796Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.822 34.748 1504.1113 15:10:37.82M 2015-10-09T14:08:22.001Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.822 34.748 1504.1113 15:10:38.04M 2015-10-09T14:08:22.201Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.822 34.748 1504.1122 15:10:38.24M 2015-10-09T14:08:22.406Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.823 34.748 1504.1129 15:10:38.44M 2015-10-09T14:08:22.606Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.823 34.748 1504.1133 15:10:38.64M 2015-10-09T14:08:22.811Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.823 34.748 1504.1145 15:10:38.84M 2015-10-09T14:08:23.011Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.824 34.749 1504.1152 15:10:39.06M 2015-10-09T14:08:23.231Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.825 34.749 1504.1167 15:10:39.26M 2015-10-09T14:08:23.416Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.826 34.750 1504.1176 15:10:39.47M 2015-10-09T14:08:23.622Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.826 34.750 1504.1189 15:10:39.65M 2015-10-09T14:08:23.826Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.826 34.750 1504.1199 15:10:39.85M 2015-10-09T14:08:24.026Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.826 34.750 1504.1202 15:10:40.07M 2015-10-09T14:08:24.231Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.826 34.749 1504.1196 15:10:40.27M 2015-10-09T14:08:24.436Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.825 34.749 1504.1195 15:10:40.47M 2015-10-09T14:08:24.636Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.825 34.749 1504.1199 15:10:40.67M 2015-10-09T14:08:24.841Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.825 34.748 1504.1193 15:10:40.87M 2015-10-09T14:08:25.041Z|I-OCEAN7-304-XXXX| 27.65 14.152 41.825 34.749 1504.1191 15:10:41.09M 2015-10-09T14:08:25.246Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.824 34.748 1504.1176 15:10:41.29M 2015-10-09T14:08:25.451Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.827 34.751 1504.1210 15:10:41.48M 2015-10-09T14:08:25.651Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.827 34.751 1504.1212 15:10:41.68M 2015-10-09T14:08:25.856Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.828 34.752 1504.1204 15:10:41.88M 2015-10-09T14:08:26.056Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.828 34.752 1504.1207 15:10:42.10M 2015-10-09T14:08:26.262Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.828 34.752 1504.1211 15:10:42.30M 2015-10-09T14:08:26.466Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.828 34.752 1504.1208 15:10:42.50M 2015-10-09T14:08:26.666Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.828 34.752 1504.1207 15:10:42.70M 2015-10-09T14:08:26.871Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.829 34.753 1504.1213 15:10:42.90M 2015-10-09T14:08:27.071Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.829 34.753 1504.1213 15:10:43.12M 2015-10-09T14:08:27.276Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.828 34.752 1504.1206 15:10:43.31M 2015-10-09T14:08:27.481Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.829 34.753 1504.1228 15:10:43.52M 2015-10-09T14:08:27.703Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.829 34.753 1504.1227 15:10:43.71M 2015-10-09T14:08:27.886Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.829 34.752 1504.1219 15:10:43.93M 2015-10-09T14:08:28.086Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.831 34.755 1504.1245 15:10:44.13M 2015-10-09T14:08:28.291Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.831 34.754 1504.1243 15:10:44.33M 2015-10-09T14:08:28.496Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.831 34.754 1504.1239 15:10:44.53M 2015-10-09T14:08:28.696Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.831 34.755 1504.1237 15:10:44.73M 2015-10-09T14:08:28.903Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.832 34.756 1504.1230 15:10:44.93M 2015-10-09T14:08:29.101Z|I-OCEAN7-304-XXXX| 27.53 14.151 41.832 34.756 1504.1228 15:10:45.15M 2015-10-09T14:08:29.306Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.832 34.756 1504.1230 15:10:45.34M 2015-10-09T14:08:29.511Z|I-OCEAN7-304-XXXX| 27.51 14.151 41.832 34.756 1504.1222 15:10:45.54M 2015-10-09T14:08:29.711Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.830 34.755 1504.1210 15:10:45.74M 2015-10-09T14:08:29.916Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.829 34.754 1504.1198 15:10:45.94M 2015-10-09T14:08:30.116Z|I-OCEAN7-304-XXXX| 27.52 14.151 41.828 34.753 1504.1176 15:10:46.16M 2015-10-09T14:08:30.321Z|I-OCEAN7-304-XXXX| 27.52 14.151 41.827 34.752 1504.1160 15:10:46.36M 2015-10-09T14:08:30.526Z|I-OCEAN7-304-XXXX| 27.53 14.150 41.826 34.751 1504.1136 15:10:46.56M 2015-10-09T14:08:30.731Z|I-OCEAN7-304-XXXX| 27.53 14.150 41.825 34.751 1504.1119 15:10:46.76M 2015-10-09T14:08:30.940Z|I-OCEAN7-304-XXXX| 27.50 14.150 41.825 34.751 1504.1117 15:10:46.96M 2015-10-09T14:08:31.136Z|I-OCEAN7-304-XXXX| 27.49 14.150 41.825 34.751 1504.1118 15:10:47.18M 2015-10-09T14:08:31.336Z|I-OCEAN7-304-XXXX| 27.48 14.150 41.826 34.752 1504.1124 15:10:47.38M 2015-10-09T14:08:31.543Z|I-OCEAN7-304-XXXX| 27.48 14.150 41.825 34.752 1504.1116 15:10:47.57M 2015-10-09T14:08:31.746Z|I-OCEAN7-304-XXXX| 27.50 14.150 41.824 34.750 1504.1100 15:10:47.77M 2015-10-09T14:08:31.946Z|I-OCEAN7-304-XXXX| 27.53 14.150 41.824 34.750 1504.1115 15:10:47.97M 2015-10-09T14:08:32.166Z|I-OCEAN7-304-XXXX| 27.53 14.150 41.825 34.751 1504.1124 15:10:48.19M 2015-10-09T14:08:32.351Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.826 34.752 1504.1135 15:10:48.41M 2015-10-09T14:08:32.557Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.826 34.752 1504.1144 15:10:48.59M 2015-10-09T14:08:32.756Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.826 34.751 1504.1146 15:10:48.79M 2015-10-09T14:08:32.961Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.826 34.751 1504.1154 15:10:49.01M 2015-10-09T14:08:33.166Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.820 34.746 1504.1094 15:10:49.20M 2015-10-09T14:08:33.367Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.820 34.745 1504.1093 15:10:49.40M 2015-10-09T14:08:33.580Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.819 34.745 1504.1096 15:10:49.60M 2015-10-09T14:08:33.776Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.819 34.744 1504.1090 15:10:49.80M 2015-10-09T14:08:33.976Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.818 34.743 1504.1083 15:10:50.02M 2015-10-09T14:08:34.183Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.818 34.743 1504.1094 15:10:50.22M 2015-10-09T14:08:34.386Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.820 34.745 1504.1124 15:10:50.42M 2015-10-09T14:08:34.582Z|I-OCEAN7-304-XXXX| 27.66 14.152 41.827 34.751 1504.1213 15:10:50.62M 2015-10-09T14:08:34.791Z|I-OCEAN7-304-XXXX| 27.66 14.152 41.828 34.752 1504.1230 15:10:50.81M 2015-10-09T14:08:34.991Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.827 34.751 1504.1223 15:10:51.04M 2015-10-09T14:08:35.191Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.826 34.750 1504.1217 15:10:51.23M 2015-10-09T14:08:35.396Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.826 34.749 1504.1210 15:10:51.43M 2015-10-09T14:08:35.601Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.828 34.752 1504.1239 15:10:51.63M 2015-10-09T14:08:35.806Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.829 34.752 1504.1244 15:10:51.83M 2015-10-09T14:08:36.006Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.837 34.760 1504.1340 15:10:52.05M 2015-10-09T14:08:36.212Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.838 34.761 1504.1342 15:10:52.25M 2015-10-09T14:08:36.412Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.839 34.761 1504.1353 15:10:52.45M 2015-10-09T14:08:36.637Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.839 34.762 1504.1361 15:10:52.65M 2015-10-09T14:08:36.823Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.831 34.754 1504.1274 15:10:52.86M 2015-10-09T14:08:37.022Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.827 34.750 1504.1227 15:10:53.07M 2015-10-09T14:08:37.227Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.828 34.751 1504.1229 15:10:53.26M 2015-10-09T14:08:37.427Z|I-OCEAN7-304-XXXX| 27.66 14.152 41.829 34.753 1504.1246 15:10:53.47M 2015-10-09T14:08:37.632Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.831 34.754 1504.1249 15:10:53.66M 2015-10-09T14:08:37.832Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.832 34.756 1504.1265 15:10:53.86M 2015-10-09T14:08:38.037Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.834 34.758 1504.1279 15:10:54.08M 2015-10-09T14:08:38.237Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.834 34.757 1504.1266 15:10:54.28M 2015-10-09T14:08:38.442Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.834 34.758 1504.1267 15:10:54.48M 2015-10-09T14:08:38.647Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.834 34.757 1504.1263 15:10:54.68M 2015-10-09T14:08:38.852Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.833 34.757 1504.1267 15:10:54.88M 2015-10-09T14:08:39.052Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.833 34.756 1504.1265 15:10:55.10M 2015-10-09T14:08:39.257Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.832 34.756 1504.1261 15:10:55.29M 2015-10-09T14:08:39.457Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.832 34.755 1504.1251 15:10:55.50M 2015-10-09T14:08:39.662Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.831 34.754 1504.1243 15:10:55.69M 2015-10-09T14:08:39.867Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.825 34.748 1504.1182 15:10:55.89M 2015-10-09T14:08:40.067Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.824 34.748 1504.1174 15:10:56.11M 2015-10-09T14:08:40.272Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.824 34.747 1504.1174 15:10:56.31M 2015-10-09T14:08:40.472Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.827 34.750 1504.1219 15:10:56.51M 2015-10-09T14:08:40.677Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.828 34.751 1504.1232 15:10:56.71M 2015-10-09T14:08:40.882Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.829 34.752 1504.1244 15:10:56.91M 2015-10-09T14:08:41.097Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.830 34.752 1504.1249 15:10:57.13M 2015-10-09T14:08:41.287Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.830 34.753 1504.1254 15:10:57.34M 2015-10-09T14:08:41.487Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.831 34.753 1504.1257 15:10:57.52M 2015-10-09T14:08:41.692Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.831 34.754 1504.1262 15:10:57.72M 2015-10-09T14:08:41.897Z|I-OCEAN7-304-XXXX| 27.50 14.153 41.825 34.748 1504.1182 15:10:57.92M 2015-10-09T14:08:42.097Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.826 34.750 1504.1204 15:10:58.14M 2015-10-09T14:08:42.302Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.827 34.751 1504.1213 15:10:58.34M 2015-10-09T14:08:42.504Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.828 34.751 1504.1243 15:10:58.54M 2015-10-09T14:08:42.707Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.829 34.752 1504.1259 15:10:58.74M 2015-10-09T14:08:42.940Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.830 34.752 1504.1263 15:10:58.93M 2015-10-09T14:08:43.112Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.831 34.753 1504.1270 15:10:59.15M 2015-10-09T14:08:43.317Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.826 34.749 1504.1223 15:10:59.35M 2015-10-09T14:08:43.517Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.828 34.750 1504.1237 15:10:59.56M 2015-10-09T14:08:43.722Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.829 34.752 1504.1246 15:10:59.75M 2015-10-09T14:08:43.922Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.830 34.753 1504.1255 15:10:59.95M 2015-10-09T14:08:44.127Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.830 34.753 1504.1266 15:11:00.17M 2015-10-09T14:08:44.332Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.831 34.754 1504.1268 15:11:00.37M 2015-10-09T14:08:44.537Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.833 34.756 1504.1283 15:11:00.57M 2015-10-09T14:08:44.737Z|I-OCEAN7-304-XXXX| 27.65 14.152 41.832 34.756 1504.1272 15:11:00.77M 2015-10-09T14:08:44.937Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.836 34.759 1504.1300 15:11:00.97M 2015-10-09T14:08:45.143Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.832 34.756 1504.1261 15:11:01.18M 2015-10-09T14:08:45.380Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.832 34.756 1504.1248 15:11:01.38M 2015-10-09T14:08:45.562Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.831 34.754 1504.1250 15:11:01.58M 2015-10-09T14:08:45.752Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.830 34.754 1504.1241 15:11:01.80M 2015-10-09T14:08:45.957Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.829 34.753 1504.1229 15:11:02.00M 2015-10-09T14:08:46.157Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.828 34.751 1504.1224 15:11:02.20M 2015-10-09T14:08:46.362Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.827 34.750 1504.1217 15:11:02.40M 2015-10-09T14:08:46.567Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.833 34.756 1504.1284 15:11:02.60M 2015-10-09T14:08:46.780Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.831 34.754 1504.1263 15:11:02.80M 2015-10-09T14:08:46.980Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.830 34.753 1504.1256 15:11:03.02M 2015-10-09T14:08:47.172Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.829 34.752 1504.1248 15:11:03.22M 2015-10-09T14:08:47.377Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.835 34.757 1504.1298 15:11:03.41M 2015-10-09T14:08:47.577Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.835 34.758 1504.1304 15:11:03.61M 2015-10-09T14:08:47.783Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.830 34.753 1504.1235 15:11:03.81M 2015-10-09T14:08:47.987Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.825 34.749 1504.1185 15:11:04.03M 2015-10-09T14:08:48.187Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.826 34.750 1504.1194 15:11:04.23M 2015-10-09T14:08:48.392Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.827 34.751 1504.1205 15:11:04.43M 2015-10-09T14:08:48.597Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.828 34.752 1504.1212 15:11:04.63M 2015-10-09T14:08:48.797Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.829 34.753 1504.1226 15:11:04.83M 2015-10-09T14:08:49.002Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.830 34.754 1504.1240 15:11:05.05M 2015-10-09T14:08:49.202Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.827 34.751 1504.1201 15:11:05.25M 2015-10-09T14:08:49.407Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.826 34.751 1504.1189 15:11:05.44M 2015-10-09T14:08:49.621Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.826 34.750 1504.1188 15:11:05.64M 2015-10-09T14:08:49.812Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.826 34.749 1504.1223 15:11:05.84M 2015-10-09T14:08:50.032Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.826 34.748 1504.1222 15:11:06.06M 2015-10-09T14:08:50.217Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.826 34.749 1504.1226 15:11:06.28M 2015-10-09T14:08:50.424Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.826 34.749 1504.1230 15:11:06.46M 2015-10-09T14:08:50.623Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.827 34.750 1504.1240 15:11:06.66M 2015-10-09T14:08:50.827Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.827 34.750 1504.1240 15:11:06.86M 2015-10-09T14:08:51.032Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.830 34.752 1504.1270 15:11:07.08M 2015-10-09T14:08:51.232Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.830 34.752 1504.1278 15:11:07.28M 2015-10-09T14:08:51.437Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.831 34.753 1504.1281 15:11:07.47M 2015-10-09T14:08:51.637Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.828 34.750 1504.1240 15:11:07.67M 2015-10-09T14:08:51.842Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.750 1504.1229 15:11:07.87M 2015-10-09T14:08:52.047Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.750 1504.1217 15:11:08.09M 2015-10-09T14:08:52.247Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.827 34.750 1504.1202 15:11:08.29M 2015-10-09T14:08:52.452Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.826 34.750 1504.1176 15:11:08.49M 2015-10-09T14:08:52.652Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.825 34.749 1504.1157 15:11:08.69M 2015-10-09T14:08:52.857Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.824 34.749 1504.1147 15:11:08.89M 2015-10-09T14:08:53.067Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.824 34.749 1504.1136 15:11:09.11M 2015-10-09T14:08:53.267Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.824 34.749 1504.1139 15:11:09.30M 2015-10-09T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.824 34.749 1504.1136 15:11:09.50M 2015-10-09T14:08:53.672Z|I-OCEAN7-304-XXXX| 27.50 14.149 41.824 34.751 1504.1085 15:11:09.70M 2015-10-09T14:08:53.872Z|I-OCEAN7-304-XXXX| 27.51 14.149 41.823 34.750 1504.1080 15:11:09.90M 2015-10-09T14:08:54.077Z|I-OCEAN7-304-XXXX| 27.51 14.149 41.823 34.750 1504.1082 15:11:10.12M 2015-10-09T14:08:54.277Z|I-OCEAN7-304-XXXX| 27.49 14.149 41.823 34.750 1504.1074 15:11:10.32M 2015-10-09T14:08:54.497Z|I-OCEAN7-304-XXXX| 27.49 14.149 41.823 34.751 1504.1068 15:11:10.52M 2015-10-09T14:08:54.687Z|I-OCEAN7-304-XXXX| 27.49 14.149 41.823 34.750 1504.1074 15:11:10.73M 2015-10-09T14:08:54.887Z|I-OCEAN7-304-XXXX| 27.51 14.149 41.822 34.749 1504.1078 15:11:10.92M 2015-10-09T14:08:55.087Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.822 34.749 1504.1082 15:11:11.14M 2015-10-09T14:08:55.292Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.821 34.748 1504.1077 15:11:11.33M 2015-10-09T14:08:55.497Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.822 34.748 1504.1080 15:11:11.53M 2015-10-09T14:08:55.697Z|I-OCEAN7-304-XXXX| 27.53 14.150 41.822 34.749 1504.1083 15:11:11.73M 2015-10-09T14:08:55.907Z|I-OCEAN7-304-XXXX| 27.53 14.150 41.823 34.749 1504.1094 15:11:11.93M 2015-10-09T14:08:56.107Z|I-OCEAN7-304-XXXX| 27.54 14.150 41.823 34.749 1504.1113 15:11:12.15M 2015-10-09T14:08:56.307Z|I-OCEAN7-304-XXXX| 27.54 14.150 41.824 34.749 1504.1121 15:11:12.35M 2015-10-09T14:08:56.512Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.824 34.749 1504.1123 15:11:12.55M 2015-10-09T14:08:56.740Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.832 34.757 1504.1217 15:11:12.75M 2015-10-09T14:08:56.917Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.830 34.755 1504.1196 15:11:12.95M 2015-10-09T14:08:57.122Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.828 34.754 1504.1184 15:11:13.16M 2015-10-09T14:08:57.327Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.827 34.753 1504.1166 15:11:13.37M 2015-10-09T14:08:57.528Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.827 34.753 1504.1169 15:11:13.56M 2015-10-09T14:08:57.733Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.827 34.753 1504.1157 15:11:13.76M 2015-10-09T14:08:57.933Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.827 34.753 1504.1149 15:11:13.96M 2015-10-09T14:08:58.138Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.827 34.753 1504.1155 15:11:14.18M 2015-10-09T14:08:58.338Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.827 34.753 1504.1161 15:11:14.38M 2015-10-09T14:08:58.543Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.827 34.753 1504.1156 15:11:14.58M 2015-10-09T14:08:58.747Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.828 34.754 1504.1163 15:11:14.78M 2015-10-09T14:08:58.967Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.828 34.754 1504.1155 15:11:15.00M 2015-10-09T14:08:59.147Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.827 34.753 1504.1145 15:11:15.21M 2015-10-09T14:08:59.352Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.828 34.754 1504.1150 15:11:15.39M 2015-10-09T14:08:59.557Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.828 34.754 1504.1146 15:11:15.59M 2015-10-09T14:08:59.763Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.827 34.753 1504.1135 15:11:15.79M 2015-10-09T14:08:59.968Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.826 34.753 1504.1122 15:11:16.01M