2015-10-09T14:02:00.094Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.829 34.750 1504.1273 15:04:16.12M 2015-10-09T14:02:00.294Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.829 34.750 1504.1277 15:04:16.32M 2015-10-09T14:02:00.499Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.828 34.749 1504.1266 15:04:16.52M 2015-10-09T14:02:00.704Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.828 34.749 1504.1270 15:04:16.72M 2015-10-09T14:02:00.904Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.834 34.754 1504.1343 15:04:16.92M 2015-10-09T14:02:01.106Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.830 34.750 1504.1293 15:04:17.13M 2015-10-09T14:02:01.310Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.828 34.749 1504.1279 15:04:17.33M 2015-10-09T14:02:01.514Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.827 34.747 1504.1265 15:04:17.53M 2015-10-09T14:02:01.740Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.838 34.758 1504.1390 15:04:17.73M 2015-10-09T14:02:01.920Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.838 34.758 1504.1401 15:04:17.93M 2015-10-09T14:02:02.124Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.839 34.759 1504.1400 15:04:18.15M 2015-10-09T14:02:02.329Z|I-OCEAN7-304-XXXX| 27.49 14.156 41.840 34.759 1504.1400 15:04:18.35M 2015-10-09T14:02:02.530Z|I-OCEAN7-304-XXXX| 27.49 14.156 41.840 34.760 1504.1407 15:04:18.55M 2015-10-09T14:02:02.730Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.841 34.760 1504.1411 15:04:18.75M 2015-10-09T14:02:02.940Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.841 34.761 1504.1412 15:04:18.94M 2015-10-09T14:02:03.135Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.841 34.761 1504.1414 15:04:19.16M 2015-10-09T14:02:03.340Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.841 34.760 1504.1405 15:04:19.36M 2015-10-09T14:02:03.560Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.840 34.760 1504.1414 15:04:19.56M 2015-10-09T14:02:03.745Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.840 34.760 1504.1395 15:04:19.78M 2015-10-09T14:02:03.950Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.839 34.760 1504.1389 15:04:19.96M 2015-10-09T14:02:04.155Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.838 34.759 1504.1379 15:04:20.18M 2015-10-09T14:02:04.355Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.837 34.758 1504.1364 15:04:20.38M 2015-10-09T14:02:04.560Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.836 34.757 1504.1350 15:04:20.58M 2015-10-09T14:02:04.760Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.835 34.756 1504.1338 15:04:20.78M 2015-10-09T14:02:04.965Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.835 34.756 1504.1327 15:04:20.97M 2015-10-09T14:02:05.170Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.834 34.755 1504.1316 15:04:21.20M 2015-10-09T14:02:05.370Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.833 34.754 1504.1312 15:04:21.39M 2015-10-09T14:02:05.575Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.833 34.753 1504.1311 15:04:21.59M 2015-10-09T14:02:05.775Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.832 34.753 1504.1315 15:04:21.79M 2015-10-09T14:02:05.980Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.831 34.752 1504.1306 15:04:22.01M 2015-10-09T14:02:06.185Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.830 34.751 1504.1296 15:04:22.21M 2015-10-09T14:02:06.385Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.830 34.751 1504.1300 15:04:22.41M 2015-10-09T14:02:06.590Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.829 34.750 1504.1296 15:04:22.61M 2015-10-09T14:02:06.795Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.829 34.750 1504.1295 15:04:22.81M 2015-10-09T14:02:06.995Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.829 34.749 1504.1294 15:04:23.03M 2015-10-09T14:02:07.200Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.829 34.750 1504.1300 15:04:23.22M 2015-10-09T14:02:07.405Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.830 34.750 1504.1322 15:04:23.43M 2015-10-09T14:02:07.605Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.831 34.750 1504.1342 15:04:23.62M 2015-10-09T14:02:07.805Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.831 34.751 1504.1353 15:04:23.82M 2015-10-09T14:02:08.030Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.830 34.749 1504.1340 15:04:24.04M 2015-10-09T14:02:08.215Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.831 34.750 1504.1350 15:04:24.26M 2015-10-09T14:02:08.415Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.829 34.748 1504.1337 15:04:24.44M 2015-10-09T14:02:08.620Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.829 34.748 1504.1327 15:04:24.64M 2015-10-09T14:02:08.825Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.828 34.747 1504.1309 15:04:24.83M 2015-10-09T14:02:09.025Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.828 34.748 1504.1315 15:04:25.05M 2015-10-09T14:02:09.230Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.829 34.748 1504.1317 15:04:25.25M 2015-10-09T14:02:09.430Z|I-OCEAN7-304-XXXX| 27.60 14.157 41.829 34.748 1504.1321 15:04:25.45M 2015-10-09T14:02:09.635Z|I-OCEAN7-304-XXXX| 27.60 14.157 41.829 34.749 1504.1323 15:04:25.65M 2015-10-09T14:02:09.835Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.829 34.749 1504.1324 15:04:25.85M 2015-10-09T14:02:10.040Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.830 34.749 1504.1326 15:04:26.07M 2015-10-09T14:02:10.245Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.830 34.750 1504.1333 15:04:26.27M 2015-10-09T14:02:10.440Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.826 34.746 1504.1277 15:04:26.47M 2015-10-09T14:02:10.650Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.826 34.746 1504.1271 15:04:26.66M 2015-10-09T14:02:10.855Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.826 34.746 1504.1268 15:04:26.86M 2015-10-09T14:02:11.055Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.826 34.747 1504.1273 15:04:27.08M 2015-10-09T14:02:11.260Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.827 34.747 1504.1271 15:04:27.28M 2015-10-09T14:02:11.465Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.828 34.748 1504.1274 15:04:27.48M 2015-10-09T14:02:11.665Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.828 34.749 1504.1277 15:04:27.68M 2015-10-09T14:02:11.865Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.828 34.748 1504.1281 15:04:27.88M 2015-10-09T14:02:12.070Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.829 34.749 1504.1290 15:04:28.10M 2015-10-09T14:02:12.275Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.829 34.750 1504.1288 15:04:28.30M 2015-10-09T14:02:12.495Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.829 34.750 1504.1285 15:04:28.50M 2015-10-09T14:02:12.680Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.829 34.750 1504.1272 15:04:28.71M 2015-10-09T14:02:12.885Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.828 34.749 1504.1273 15:04:28.90M 2015-10-09T14:02:13.090Z|I-OCEAN7-304-XXXX| 27.48 14.155 41.828 34.750 1504.1262 15:04:29.12M 2015-10-09T14:02:13.290Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.828 34.749 1504.1263 15:04:29.31M 2015-10-09T14:02:13.490Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.828 34.749 1504.1265 15:04:29.51M 2015-10-09T14:02:13.695Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.827 34.748 1504.1259 15:04:29.71M 2015-10-09T14:02:13.895Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.827 34.747 1504.1263 15:04:29.91M 2015-10-09T14:02:14.105Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.826 34.747 1504.1261 15:04:30.13M 2015-10-09T14:02:14.305Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.826 34.747 1504.1256 15:04:30.33M 2015-10-09T14:02:14.505Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.825 34.746 1504.1251 15:04:30.53M 2015-10-09T14:02:14.710Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.827 34.748 1504.1266 15:04:30.72M 2015-10-09T14:02:14.915Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.827 34.748 1504.1267 15:04:30.93M 2015-10-09T14:02:15.115Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.828 34.749 1504.1271 15:04:31.14M 2015-10-09T14:02:15.315Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.829 34.750 1504.1277 15:04:31.34M 2015-10-09T14:02:15.520Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.830 34.751 1504.1279 15:04:31.54M 2015-10-09T14:02:15.725Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.831 34.753 1504.1294 15:04:31.74M 2015-10-09T14:02:15.930Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.832 34.754 1504.1295 15:04:31.94M 2015-10-09T14:02:16.130Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.833 34.755 1504.1306 15:04:32.16M 2015-10-09T14:02:16.335Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.833 34.755 1504.1309 15:04:32.36M 2015-10-09T14:02:16.540Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.833 34.755 1504.1306 15:04:32.56M 2015-10-09T14:02:16.740Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.833 34.755 1504.1307 15:04:32.76M 2015-10-09T14:02:16.960Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.832 34.754 1504.1298 15:04:32.95M 2015-10-09T14:02:17.180Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.832 34.754 1504.1296 15:04:33.19M 2015-10-09T14:02:17.350Z|I-OCEAN7-304-XXXX| 27.48 14.154 41.833 34.754 1504.1295 15:04:33.37M 2015-10-09T14:02:17.555Z|I-OCEAN7-304-XXXX| 27.48 14.154 41.826 34.748 1504.1226 15:04:33.57M 2015-10-09T14:02:17.755Z|I-OCEAN7-304-XXXX| 27.48 14.154 41.826 34.748 1504.1212 15:04:33.77M 2015-10-09T14:02:17.980Z|I-OCEAN7-304-XXXX| 27.48 14.154 41.828 34.750 1504.1241 15:04:33.97M 2015-10-09T14:02:18.165Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.827 34.749 1504.1229 15:04:34.19M 2015-10-09T14:02:18.365Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.826 34.748 1504.1217 15:04:34.39M 2015-10-09T14:02:18.570Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.825 34.747 1504.1201 15:04:34.59M 2015-10-09T14:02:18.770Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.826 34.748 1504.1213 15:04:34.79M 2015-10-09T14:02:18.979Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.827 34.749 1504.1232 15:04:35.01M 2015-10-09T14:02:19.175Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.827 34.749 1504.1237 15:04:35.20M 2015-10-09T14:02:19.380Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.827 34.749 1504.1237 15:04:35.40M 2015-10-09T14:02:19.580Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.831 34.752 1504.1287 15:04:35.60M 2015-10-09T14:02:19.785Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.831 34.753 1504.1295 15:04:35.80M 2015-10-09T14:02:19.990Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.829 34.750 1504.1278 15:04:36.02M 2015-10-09T14:02:20.190Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.829 34.750 1504.1283 15:04:36.22M 2015-10-09T14:02:20.395Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.829 34.750 1504.1282 15:04:36.42M 2015-10-09T14:02:20.600Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.829 34.750 1504.1272 15:04:36.62M 2015-10-09T14:02:20.800Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.828 34.750 1504.1268 15:04:36.82M 2015-10-09T14:02:21.005Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.834 34.755 1504.1339 15:04:37.04M 2015-10-09T14:02:21.210Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.835 34.756 1504.1348 15:04:37.23M 2015-10-09T14:02:21.425Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.836 34.757 1504.1359 15:04:37.43M 2015-10-09T14:02:21.615Z|I-OCEAN7-304-XXXX| 27.64 14.155 41.832 34.753 1504.1324 15:04:37.65M 2015-10-09T14:02:21.815Z|I-OCEAN7-304-XXXX| 27.64 14.155 41.830 34.751 1504.1306 15:04:37.83M 2015-10-09T14:02:22.020Z|I-OCEAN7-304-XXXX| 27.64 14.155 41.827 34.748 1504.1266 15:04:38.05M 2015-10-09T14:02:22.225Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.827 34.749 1504.1273 15:04:38.25M 2015-10-09T14:02:22.425Z|I-OCEAN7-304-XXXX| 27.64 14.155 41.829 34.750 1504.1300 15:04:38.45M 2015-10-09T14:02:22.630Z|I-OCEAN7-304-XXXX| 27.65 14.156 41.829 34.749 1504.1309 15:04:38.65M 2015-10-09T14:02:22.830Z|I-OCEAN7-304-XXXX| 27.62 14.156 41.829 34.749 1504.1306 15:04:38.85M 2015-10-09T14:02:23.036Z|I-OCEAN7-304-XXXX| 27.63 14.156 41.828 34.749 1504.1301 15:04:39.06M 2015-10-09T14:02:23.235Z|I-OCEAN7-304-XXXX| 27.64 14.156 41.831 34.752 1504.1333 15:04:39.26M 2015-10-09T14:02:23.440Z|I-OCEAN7-304-XXXX| 27.63 14.155 41.832 34.752 1504.1333 15:04:39.46M 2015-10-09T14:02:23.645Z|I-OCEAN7-304-XXXX| 27.63 14.155 41.832 34.753 1504.1337 15:04:39.66M 2015-10-09T14:02:23.846Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.833 34.753 1504.1339 15:04:39.86M 2015-10-09T14:02:24.060Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.833 34.753 1504.1335 15:04:40.08M 2015-10-09T14:02:24.256Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.833 34.754 1504.1322 15:04:40.28M 2015-10-09T14:02:24.455Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.833 34.754 1504.1318 15:04:40.48M 2015-10-09T14:02:24.660Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.834 34.755 1504.1324 15:04:40.67M 2015-10-09T14:02:24.860Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.834 34.755 1504.1317 15:04:40.88M 2015-10-09T14:02:25.065Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.825 34.747 1504.1222 15:04:41.09M 2015-10-09T14:02:25.270Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.824 34.747 1504.1198 15:04:41.29M 2015-10-09T14:02:25.470Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.827 34.749 1504.1218 15:04:41.49M 2015-10-09T14:02:25.670Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.828 34.751 1504.1233 15:04:41.69M 2015-10-09T14:02:25.891Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.830 34.753 1504.1250 15:04:41.89M 2015-10-09T14:02:26.080Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.831 34.754 1504.1259 15:04:42.12M 2015-10-09T14:02:26.285Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.829 34.750 1504.1285 15:04:42.31M 2015-10-09T14:02:26.486Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.829 34.749 1504.1278 15:04:42.51M 2015-10-09T14:02:26.686Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.828 34.748 1504.1276 15:04:42.71M 2015-10-09T14:02:26.891Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.827 34.747 1504.1279 15:04:42.90M 2015-10-09T14:02:27.096Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.827 34.747 1504.1281 15:04:43.12M 2015-10-09T14:02:27.296Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.827 34.747 1504.1274 15:04:43.32M 2015-10-09T14:02:27.501Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.826 34.746 1504.1276 15:04:43.52M 2015-10-09T14:02:27.706Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.825 34.745 1504.1282 15:04:43.72M 2015-10-09T14:02:27.911Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.826 34.746 1504.1292 15:04:43.92M 2015-10-09T14:02:28.106Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.827 34.746 1504.1296 15:04:44.14M 2015-10-09T14:02:28.311Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.828 34.747 1504.1302 15:04:44.33M 2015-10-09T14:02:28.516Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.828 34.748 1504.1300 15:04:44.53M 2015-10-09T14:02:28.716Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.828 34.748 1504.1305 15:04:44.73M 2015-10-09T14:02:28.921Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.829 34.749 1504.1307 15:04:44.93M 2015-10-09T14:02:29.126Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.829 34.749 1504.1315 15:04:45.15M 2015-10-09T14:02:29.331Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.830 34.750 1504.1324 15:04:45.35M 2015-10-09T14:02:29.531Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.831 34.751 1504.1329 15:04:45.55M 2015-10-09T14:02:29.736Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.832 34.752 1504.1335 15:04:45.75M 2015-10-09T14:02:29.936Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.833 34.753 1504.1340 15:04:45.95M 2015-10-09T14:02:30.141Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.833 34.753 1504.1338 15:04:46.17M 2015-10-09T14:02:30.361Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.834 34.754 1504.1345 15:04:46.37M 2015-10-09T14:02:30.546Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.835 34.755 1504.1349 15:04:46.58M 2015-10-09T14:02:30.751Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.835 34.756 1504.1344 15:04:46.76M 2015-10-09T14:02:30.951Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.835 34.755 1504.1338 15:04:46.96M 2015-10-09T14:02:31.156Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.834 34.755 1504.1334 15:04:47.18M 2015-10-09T14:02:31.356Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.834 34.755 1504.1324 15:04:47.38M 2015-10-09T14:02:31.561Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.834 34.755 1504.1329 15:04:47.58M 2015-10-09T14:02:31.766Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.834 34.755 1504.1321 15:04:47.78M 2015-10-09T14:02:31.971Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.823 34.745 1504.1205 15:04:48.00M 2015-10-09T14:02:32.171Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.823 34.745 1504.1206 15:04:48.20M 2015-10-09T14:02:32.376Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.825 34.747 1504.1207 15:04:48.40M 2015-10-09T14:02:32.582Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.825 34.747 1504.1216 15:04:48.60M 2015-10-09T14:02:32.784Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.826 34.748 1504.1217 15:04:48.80M 2015-10-09T14:02:32.986Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.826 34.748 1504.1226 15:04:49.01M 2015-10-09T14:02:33.186Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.827 34.749 1504.1245 15:04:49.21M 2015-10-09T14:02:33.391Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.828 34.749 1504.1268 15:04:49.41M 2015-10-09T14:02:33.591Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.829 34.750 1504.1279 15:04:49.61M 2015-10-09T14:02:33.796Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.829 34.750 1504.1282 15:04:49.81M 2015-10-09T14:02:33.996Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.829 34.751 1504.1282 15:04:50.03M 2015-10-09T14:02:34.201Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.829 34.751 1504.1277 15:04:50.23M 2015-10-09T14:02:34.401Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.829 34.751 1504.1271 15:04:50.43M 2015-10-09T14:02:34.606Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.830 34.752 1504.1270 15:04:50.62M 2015-10-09T14:02:34.826Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.830 34.752 1504.1268 15:04:50.82M 2015-10-09T14:02:35.011Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.830 34.752 1504.1276 15:04:51.06M 2015-10-09T14:02:35.216Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.830 34.752 1504.1279 15:04:51.24M 2015-10-09T14:02:35.421Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.830 34.751 1504.1273 15:04:51.44M 2015-10-09T14:02:35.660Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.831 34.752 1504.1285 15:04:51.64M 2015-10-09T14:02:35.826Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.832 34.753 1504.1299 15:04:51.84M 2015-10-09T14:02:36.031Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.833 34.754 1504.1313 15:04:52.06M 2015-10-09T14:02:36.231Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.833 34.754 1504.1318 15:04:52.26M 2015-10-09T14:02:36.436Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.834 34.755 1504.1327 15:04:52.46M 2015-10-09T14:02:36.636Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.834 34.755 1504.1331 15:04:52.65M 2015-10-09T14:02:36.841Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.839 34.760 1504.1389 15:04:52.85M 2015-10-09T14:02:37.046Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.840 34.761 1504.1398 15:04:53.07M 2015-10-09T14:02:37.246Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.840 34.761 1504.1404 15:04:53.27M 2015-10-09T14:02:37.451Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.840 34.760 1504.1404 15:04:53.47M 2015-10-09T14:02:37.651Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.839 34.759 1504.1396 15:04:53.67M 2015-10-09T14:02:37.856Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.839 34.760 1504.1389 15:04:53.87M 2015-10-09T14:02:38.056Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.829 34.751 1504.1278 15:04:54.09M 2015-10-09T14:02:38.263Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.827 34.749 1504.1257 15:04:54.29M 2015-10-09T14:02:38.466Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.826 34.747 1504.1235 15:04:54.49M 2015-10-09T14:02:38.666Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.824 34.746 1504.1213 15:04:54.69M 2015-10-09T14:02:38.872Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.824 34.746 1504.1204 15:04:54.88M 2015-10-09T14:02:39.071Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.828 34.750 1504.1261 15:04:55.10M 2015-10-09T14:02:39.296Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.829 34.750 1504.1257 15:04:55.30M 2015-10-09T14:02:39.481Z|I-OCEAN7-304-XXXX| 27.47 14.155 41.829 34.750 1504.1260 15:04:55.52M 2015-10-09T14:02:39.681Z|I-OCEAN7-304-XXXX| 27.48 14.155 41.830 34.751 1504.1274 15:04:55.70M 2015-10-09T14:02:39.886Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.829 34.751 1504.1270 15:04:55.90M 2015-10-09T14:02:40.086Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.829 34.750 1504.1262 15:04:56.12M 2015-10-09T14:02:40.291Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.828 34.750 1504.1262 15:04:56.31M 2015-10-09T14:02:40.496Z|I-OCEAN7-304-XXXX| 27.48 14.155 41.829 34.750 1504.1265 15:04:56.52M 2015-10-09T14:02:40.696Z|I-OCEAN7-304-XXXX| 27.46 14.155 41.828 34.750 1504.1261 15:04:56.71M 2015-10-09T14:02:40.902Z|I-OCEAN7-304-XXXX| 27.46 14.155 41.828 34.749 1504.1254 15:04:56.91M 2015-10-09T14:02:41.106Z|I-OCEAN7-304-XXXX| 27.46 14.155 41.828 34.749 1504.1251 15:04:57.13M 2015-10-09T14:02:41.306Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.828 34.749 1504.1256 15:04:57.33M 2015-10-09T14:02:41.506Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.828 34.750 1504.1262 15:04:57.53M 2015-10-09T14:02:41.716Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.829 34.750 1504.1265 15:04:57.73M 2015-10-09T14:02:41.916Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.829 34.750 1504.1278 15:04:57.93M 2015-10-09T14:02:42.140Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.829 34.751 1504.1281 15:04:58.15M 2015-10-09T14:02:42.321Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.830 34.751 1504.1283 15:04:58.35M 2015-10-09T14:02:42.526Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.830 34.752 1504.1284 15:04:58.55M 2015-10-09T14:02:42.726Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.831 34.752 1504.1287 15:04:58.74M 2015-10-09T14:02:42.931Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.831 34.752 1504.1288 15:04:58.94M 2015-10-09T14:02:43.136Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.835 34.757 1504.1339 15:04:59.16M 2015-10-09T14:02:43.336Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.836 34.757 1504.1333 15:04:59.36M 2015-10-09T14:02:43.536Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.836 34.757 1504.1329 15:04:59.56M 2015-10-09T14:02:43.756Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.835 34.757 1504.1332 15:04:59.76M 2015-10-09T14:02:43.946Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.835 34.756 1504.1335 15:04:59.97M 2015-10-09T14:02:44.146Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.835 34.756 1504.1335 15:05:00.18M 2015-10-09T14:02:44.351Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.835 34.756 1504.1326 15:05:00.38M 2015-10-09T14:02:44.556Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.834 34.756 1504.1313 15:05:00.57M 2015-10-09T14:02:44.761Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.833 34.755 1504.1302 15:05:00.78M 2015-10-09T14:02:44.961Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.832 34.754 1504.1295 15:05:01.98M 2015-10-09T14:02:45.161Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.829 34.751 1504.1259 15:05:01.19M 2015-10-09T14:02:45.366Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.829 34.751 1504.1256 15:05:01.39M 2015-10-09T14:02:45.571Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.830 34.752 1504.1266 15:05:01.59M 2015-10-09T14:02:45.771Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.831 34.754 1504.1277 15:05:01.79M 2015-10-09T14:02:45.976Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.832 34.753 1504.1329 15:05:02.01M 2015-10-09T14:02:46.182Z|I-OCEAN7-304-XXXX| 27.60 14.156 41.833 34.753 1504.1343 15:05:02.21M 2015-10-09T14:02:46.381Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.834 34.754 1504.1356 15:05:02.41M 2015-10-09T14:02:46.584Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.835 34.754 1504.1372 15:05:02.60M 2015-10-09T14:02:46.786Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.835 34.755 1504.1381 15:05:02.80M 2015-10-09T14:02:46.991Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.834 34.754 1504.1362 15:05:03.02M 2015-10-09T14:02:47.191Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.834 34.753 1504.1359 15:05:03.22M 2015-10-09T14:02:47.418Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.833 34.753 1504.1353 15:05:03.42M 2015-10-09T14:02:47.602Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.833 34.753 1504.1340 15:05:03.62M 2015-10-09T14:02:47.802Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.832 34.753 1504.1329 15:05:03.82M 2015-10-09T14:02:48.007Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.832 34.752 1504.1312 15:05:04.04M 2015-10-09T14:02:48.227Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.831 34.752 1504.1301 15:05:04.24M 2015-10-09T14:02:48.412Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.831 34.752 1504.1295 15:05:04.45M 2015-10-09T14:02:48.619Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.830 34.751 1504.1284 15:05:04.63M 2015-10-09T14:02:48.822Z|I-OCEAN7-304-XXXX| 27.48 14.155 41.835 34.756 1504.1329 15:05:04.83M 2015-10-09T14:02:49.021Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.836 34.757 1504.1344 15:05:05.05M 2015-10-09T14:02:49.223Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.837 34.758 1504.1349 15:05:05.25M 2015-10-09T14:02:49.427Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.837 34.758 1504.1342 15:05:05.45M 2015-10-09T14:02:49.632Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.837 34.759 1504.1344 15:05:05.65M 2015-10-09T14:02:49.836Z|I-OCEAN7-304-XXXX| 27.49 14.154 41.837 34.759 1504.1335 15:05:05.85M 2015-10-09T14:02:50.036Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.836 34.758 1504.1328 15:05:06.07M 2015-10-09T14:02:50.242Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.835 34.757 1504.1321 15:05:06.26M 2015-10-09T14:02:50.447Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.833 34.755 1504.1300 15:05:06.47M 2015-10-09T14:02:50.646Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.825 34.747 1504.1217 15:05:06.67M 2015-10-09T14:02:50.847Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.825 34.747 1504.1215 15:05:06.86M 2015-10-09T14:02:51.052Z|I-OCEAN7-304-XXXX| 27.49 14.154 41.825 34.747 1504.1215 15:05:07.08M 2015-10-09T14:02:51.257Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.825 34.747 1504.1217 15:05:07.28M 2015-10-09T14:02:51.463Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.825 34.747 1504.1215 15:05:07.48M 2015-10-09T14:02:51.662Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.826 34.748 1504.1233 15:05:07.68M 2015-10-09T14:02:51.867Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.827 34.749 1504.1241 15:05:07.88M 2015-10-09T14:02:52.067Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.828 34.750 1504.1239 15:05:08.10M 2015-10-09T14:02:52.272Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.827 34.750 1504.1235 15:05:08.30M 2015-10-09T14:02:52.472Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.827 34.750 1504.1240 15:05:08.50M 2015-10-09T14:02:52.692Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.828 34.750 1504.1249 15:05:08.69M 2015-10-09T14:02:52.877Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.827 34.749 1504.1245 15:05:08.91M 2015-10-09T14:02:53.082Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.828 34.749 1504.1248 15:05:09.11M 2015-10-09T14:02:53.301Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.828 34.750 1504.1245 15:05:09.31M 2015-10-09T14:02:53.487Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.827 34.749 1504.1241 15:05:09.51M 2015-10-09T14:02:53.692Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.827 34.749 1504.1246 15:05:09.71M 2015-10-09T14:02:53.892Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.827 34.748 1504.1252 15:05:09.91M 2015-10-09T14:02:54.097Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.827 34.748 1504.1259 15:05:10.13M 2015-10-09T14:02:54.302Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.827 34.749 1504.1256 15:05:10.33M 2015-10-09T14:02:54.540Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.828 34.749 1504.1272 15:05:10.53M 2015-10-09T14:02:54.707Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.828 34.749 1504.1278 15:05:10.72M 2015-10-09T14:02:54.912Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.829 34.750 1504.1282 15:05:10.92M 2015-10-09T14:02:55.112Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.830 34.751 1504.1292 15:05:11.14M 2015-10-09T14:02:55.317Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.830 34.751 1504.1300 15:05:11.34M 2015-10-09T14:02:55.522Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.830 34.751 1504.1298 15:05:11.54M 2015-10-09T14:02:55.740Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.830 34.751 1504.1302 15:05:11.74M 2015-10-09T14:02:55.927Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.831 34.752 1504.1302 15:05:11.94M 2015-10-09T14:02:56.140Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.831 34.752 1504.1304 15:05:12.16M 2015-10-09T14:02:56.332Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.832 34.753 1504.1317 15:05:12.36M 2015-10-09T14:02:56.532Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.833 34.754 1504.1322 15:05:12.56M 2015-10-09T14:02:56.737Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.834 34.754 1504.1331 15:05:12.75M 2015-10-09T14:02:56.942Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.834 34.755 1504.1338 15:05:12.95M 2015-10-09T14:02:57.162Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.834 34.755 1504.1327 15:05:13.17M 2015-10-09T14:02:57.347Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.834 34.755 1504.1331 15:05:13.39M 2015-10-09T14:02:57.580Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.834 34.755 1504.1333 15:05:13.57M 2015-10-09T14:02:57.752Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.834 34.755 1504.1322 15:05:13.77M 2015-10-09T14:02:57.952Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.834 34.755 1504.1322 15:05:13.97M 2015-10-09T14:02:58.157Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.833 34.754 1504.1312 15:05:14.18M 2015-10-09T14:02:58.362Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.833 34.754 1504.1310 15:05:14.39M 2015-10-09T14:02:58.567Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.832 34.754 1504.1301 15:05:14.58M 2015-10-09T14:02:58.780Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.754 1504.1294 15:05:14.78M 2015-10-09T14:02:58.972Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.754 1504.1296 15:05:15.00M 2015-10-09T14:02:59.172Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.833 34.754 1504.1302 15:05:15.20M 2015-10-09T14:02:59.377Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.832 34.754 1504.1301 15:05:15.40M 2015-10-09T14:02:59.582Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.832 34.754 1504.1305 15:05:15.60M 2015-10-09T14:02:59.783Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.833 34.754 1504.1292 15:05:15.80M 2015-10-09T14:02:59.987Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.834 34.755 1504.1304 15:05:16.02M