2015-10-09T14:01:00.197Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.830 34.750 1504.1322 15:03:16.22M 2015-10-09T14:01:00.402Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.831 34.750 1504.1328 15:03:16.42M 2015-10-09T14:01:00.607Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.830 34.750 1504.1321 15:03:16.62M 2015-10-09T14:01:00.807Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.829 34.749 1504.1311 15:03:16.82M 2015-10-09T14:01:01.027Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.828 34.748 1504.1300 15:03:17.04M 2015-10-09T14:01:01.217Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.827 34.747 1504.1287 15:03:17.25M 2015-10-09T14:01:01.417Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.827 34.747 1504.1277 15:03:17.44M 2015-10-09T14:01:01.622Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.827 34.747 1504.1278 15:03:17.63M 2015-10-09T14:01:01.824Z|I-OCEAN7-304-XXXX| 27.49 14.156 41.827 34.747 1504.1277 15:03:17.84M 2015-10-09T14:01:02.027Z|I-OCEAN7-304-XXXX| 27.48 14.157 41.827 34.747 1504.1279 15:03:18.05M 2015-10-09T14:01:02.227Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.828 34.747 1504.1293 15:03:18.25M 2015-10-09T14:01:02.432Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.828 34.748 1504.1299 15:03:18.45M 2015-10-09T14:01:02.660Z|I-OCEAN7-304-XXXX| 27.48 14.157 41.824 34.744 1504.1259 15:03:18.65M 2015-10-09T14:01:02.837Z|I-OCEAN7-304-XXXX| 27.48 14.157 41.825 34.745 1504.1260 15:03:18.85M 2015-10-09T14:01:03.042Z|I-OCEAN7-304-XXXX| 27.49 14.157 41.825 34.745 1504.1262 15:03:19.07M 2015-10-09T14:01:03.247Z|I-OCEAN7-304-XXXX| 27.49 14.157 41.825 34.745 1504.1263 15:03:19.27M 2015-10-09T14:01:03.447Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.826 34.745 1504.1287 15:03:19.47M 2015-10-09T14:01:03.652Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.826 34.746 1504.1290 15:03:19.66M 2015-10-09T14:01:03.852Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.827 34.746 1504.1299 15:03:19.86M 2015-10-09T14:01:04.057Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.828 34.747 1504.1320 15:03:20.08M 2015-10-09T14:01:04.257Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.828 34.747 1504.1320 15:03:20.28M 2015-10-09T14:01:04.464Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.831 34.750 1504.1361 15:03:20.48M 2015-10-09T14:01:04.662Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.832 34.750 1504.1371 15:03:20.68M 2015-10-09T14:01:04.867Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.832 34.751 1504.1375 15:03:20.88M 2015-10-09T14:01:05.072Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.833 34.752 1504.1373 15:03:21.10M 2015-10-09T14:01:05.277Z|I-OCEAN7-304-XXXX| 27.57 14.157 41.833 34.752 1504.1368 15:03:21.30M 2015-10-09T14:01:05.497Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.833 34.752 1504.1368 15:03:21.50M 2015-10-09T14:01:05.692Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.834 34.753 1504.1366 15:03:21.71M 2015-10-09T14:01:05.882Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.835 34.754 1504.1383 15:03:21.89M 2015-10-09T14:01:06.087Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.836 34.755 1504.1395 15:03:22.11M 2015-10-09T14:01:06.292Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.836 34.755 1504.1400 15:03:22.31M 2015-10-09T14:01:06.497Z|I-OCEAN7-304-XXXX| 27.59 14.156 41.836 34.755 1504.1393 15:03:22.51M 2015-10-09T14:01:06.697Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.827 34.747 1504.1294 15:03:22.71M 2015-10-09T14:01:06.902Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.827 34.747 1504.1274 15:03:22.91M 2015-10-09T14:01:07.107Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.826 34.746 1504.1265 15:03:23.13M 2015-10-09T14:01:07.307Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.825 34.745 1504.1243 15:03:23.33M 2015-10-09T14:01:07.507Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.829 34.750 1504.1281 15:03:23.53M 2015-10-09T14:01:07.712Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.831 34.752 1504.1292 15:03:23.72M 2015-10-09T14:01:07.962Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.833 34.754 1504.1315 15:03:23.92M 2015-10-09T14:01:08.117Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.829 34.750 1504.1278 15:03:24.19M 2015-10-09T14:01:08.322Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.829 34.750 1504.1278 15:03:24.34M 2015-10-09T14:01:08.527Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.829 34.750 1504.1272 15:03:24.54M 2015-10-09T14:01:08.727Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.833 34.754 1504.1324 15:03:24.74M 2015-10-09T14:01:08.932Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.834 34.755 1504.1329 15:03:24.94M 2015-10-09T14:01:09.132Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.831 34.752 1504.1309 15:03:25.16M 2015-10-09T14:01:09.337Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.831 34.752 1504.1300 15:03:25.36M 2015-10-09T14:01:09.537Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.830 34.752 1504.1296 15:03:25.55M 2015-10-09T14:01:09.744Z|I-OCEAN7-304-XXXX| 27.64 14.155 41.829 34.751 1504.1289 15:03:25.75M 2015-10-09T14:01:09.962Z|I-OCEAN7-304-XXXX| 27.64 14.155 41.828 34.750 1504.1281 15:03:25.95M 2015-10-09T14:01:10.147Z|I-OCEAN7-304-XXXX| 27.64 14.155 41.827 34.749 1504.1276 15:03:26.19M 2015-10-09T14:01:10.352Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.827 34.748 1504.1274 15:03:26.37M 2015-10-09T14:01:10.557Z|I-OCEAN7-304-XXXX| 27.65 14.155 41.826 34.747 1504.1276 15:03:26.57M 2015-10-09T14:01:10.757Z|I-OCEAN7-304-XXXX| 27.63 14.155 41.826 34.747 1504.1273 15:03:26.77M 2015-10-09T14:01:10.962Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.827 34.747 1504.1271 15:03:26.97M 2015-10-09T14:01:11.162Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.827 34.747 1504.1277 15:03:27.19M 2015-10-09T14:01:11.367Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.827 34.748 1504.1276 15:03:27.39M 2015-10-09T14:01:11.567Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.828 34.748 1504.1282 15:03:27.59M 2015-10-09T14:01:11.772Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.828 34.749 1504.1289 15:03:27.78M 2015-10-09T14:01:11.977Z|I-OCEAN7-304-XXXX| 27.59 14.156 41.829 34.750 1504.1302 15:03:28.00M 2015-10-09T14:01:12.177Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.829 34.750 1504.1300 15:03:28.20M 2015-10-09T14:01:12.377Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.829 34.750 1504.1294 15:03:28.40M 2015-10-09T14:01:12.582Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.828 34.749 1504.1288 15:03:28.60M 2015-10-09T14:01:12.787Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.828 34.748 1504.1283 15:03:28.80M 2015-10-09T14:01:13.037Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.830 34.750 1504.1313 15:03:29.02M 2015-10-09T14:01:13.193Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.830 34.750 1504.1309 15:03:29.26M 2015-10-09T14:01:13.397Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.830 34.751 1504.1312 15:03:29.41M 2015-10-09T14:01:13.597Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.829 34.749 1504.1300 15:03:29.62M 2015-10-09T14:01:13.802Z|I-OCEAN7-304-XXXX| 27.48 14.156 41.829 34.749 1504.1300 15:03:29.81M 2015-10-09T14:01:14.007Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.829 34.749 1504.1296 15:03:30.03M 2015-10-09T14:01:14.207Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.828 34.749 1504.1285 15:03:30.23M 2015-10-09T14:01:14.427Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.828 34.749 1504.1270 15:03:30.43M 2015-10-09T14:01:14.612Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.832 34.753 1504.1313 15:03:30.65M 2015-10-09T14:01:14.817Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.833 34.753 1504.1312 15:03:30.83M 2015-10-09T14:01:15.024Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.833 34.754 1504.1320 15:03:31.05M 2015-10-09T14:01:15.222Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.833 34.753 1504.1331 15:03:31.25M 2015-10-09T14:01:15.427Z|I-OCEAN7-304-XXXX| 27.49 14.156 41.832 34.753 1504.1318 15:03:31.44M 2015-10-09T14:01:15.632Z|I-OCEAN7-304-XXXX| 27.49 14.156 41.832 34.753 1504.1320 15:03:31.64M 2015-10-09T14:01:15.832Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.833 34.753 1504.1323 15:03:31.84M 2015-10-09T14:01:16.032Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.833 34.754 1504.1311 15:03:32.06M 2015-10-09T14:01:16.238Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.833 34.754 1504.1321 15:03:32.26M 2015-10-09T14:01:16.442Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.832 34.753 1504.1323 15:03:32.46M 2015-10-09T14:01:16.648Z|I-OCEAN7-304-XXXX| 27.60 14.156 41.832 34.752 1504.1329 15:03:32.66M 2015-10-09T14:01:16.848Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.831 34.751 1504.1316 15:03:32.86M 2015-10-09T14:01:17.052Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.830 34.751 1504.1296 15:03:33.08M 2015-10-09T14:01:17.252Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.829 34.750 1504.1289 15:03:33.28M 2015-10-09T14:01:17.457Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.829 34.750 1504.1281 15:03:33.47M 2015-10-09T14:01:17.664Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.829 34.750 1504.1278 15:03:33.67M 2015-10-09T14:01:17.900Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.826 34.748 1504.1250 15:03:33.87M 2015-10-09T14:01:18.063Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.832 34.753 1504.1313 15:03:34.09M 2015-10-09T14:01:18.268Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.833 34.754 1504.1328 15:03:34.29M 2015-10-09T14:01:18.473Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.831 34.752 1504.1306 15:03:34.49M 2015-10-09T14:01:18.673Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.830 34.751 1504.1307 15:03:34.69M 2015-10-09T14:01:18.893Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.830 34.751 1504.1306 15:03:34.88M 2015-10-09T14:01:19.083Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.823 34.744 1504.1239 15:03:35.12M 2015-10-09T14:01:19.283Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.823 34.744 1504.1243 15:03:35.31M 2015-10-09T14:01:19.488Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.823 34.744 1504.1237 15:03:35.50M 2015-10-09T14:01:19.700Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.823 34.744 1504.1226 15:03:35.70M 2015-10-09T14:01:19.893Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.822 34.743 1504.1205 15:03:35.90M 2015-10-09T14:01:20.098Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.822 34.743 1504.1210 15:03:36.12M 2015-10-09T14:01:20.298Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.832 34.752 1504.1312 15:03:36.32M 2015-10-09T14:01:20.503Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.833 34.753 1504.1332 15:03:36.52M 2015-10-09T14:01:20.703Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.834 34.754 1504.1353 15:03:36.72M 2015-10-09T14:01:20.908Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.833 34.753 1504.1340 15:03:36.92M 2015-10-09T14:01:21.113Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.833 34.753 1504.1337 15:03:37.14M 2015-10-09T14:01:21.313Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.833 34.753 1504.1334 15:03:37.33M 2015-10-09T14:01:21.513Z|I-OCEAN7-304-XXXX| 27.48 14.156 41.832 34.753 1504.1323 15:03:37.53M 2015-10-09T14:01:21.723Z|I-OCEAN7-304-XXXX| 27.48 14.156 41.832 34.753 1504.1317 15:03:37.73M 2015-10-09T14:01:21.923Z|I-OCEAN7-304-XXXX| 27.47 14.155 41.832 34.753 1504.1306 15:03:37.93M 2015-10-09T14:01:22.128Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.831 34.752 1504.1294 15:03:38.15M 2015-10-09T14:01:22.328Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.830 34.752 1504.1278 15:03:38.35M 2015-10-09T14:01:22.533Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.831 34.752 1504.1281 15:03:38.55M 2015-10-09T14:01:22.738Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.831 34.752 1504.1282 15:03:38.75M 2015-10-09T14:01:22.940Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.831 34.752 1504.1294 15:03:38.95M 2015-10-09T14:01:23.220Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.832 34.753 1504.1302 15:03:39.17M 2015-10-09T14:01:23.363Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.832 34.753 1504.1299 15:03:39.41M 2015-10-09T14:01:23.548Z|I-OCEAN7-304-XXXX| 27.49 14.154 41.832 34.753 1504.1289 15:03:39.58M 2015-10-09T14:01:23.753Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.832 34.754 1504.1290 15:03:39.76M 2015-10-09T14:01:23.953Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.833 34.755 1504.1298 15:03:39.96M 2015-10-09T14:01:24.158Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.833 34.755 1504.1293 15:03:40.18M 2015-10-09T14:01:24.358Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.833 34.755 1504.1290 15:03:40.38M 2015-10-09T14:01:24.563Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.833 34.755 1504.1289 15:03:40.58M 2015-10-09T14:01:24.763Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.832 34.755 1504.1290 15:03:40.78M 2015-10-09T14:01:24.973Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.832 34.754 1504.1295 15:03:41.00M 2015-10-09T14:01:25.173Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.832 34.754 1504.1304 15:03:41.20M 2015-10-09T14:01:25.373Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.832 34.754 1504.1298 15:03:41.39M 2015-10-09T14:01:25.578Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.832 34.754 1504.1298 15:03:41.59M 2015-10-09T14:01:25.783Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.832 34.754 1504.1306 15:03:41.79M 2015-10-09T14:01:25.983Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.832 34.753 1504.1307 15:03:42.01M 2015-10-09T14:01:26.188Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.831 34.753 1504.1304 15:03:42.21M 2015-10-09T14:01:26.388Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.831 34.753 1504.1300 15:03:42.41M 2015-10-09T14:01:26.593Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.831 34.752 1504.1307 15:03:42.61M 2015-10-09T14:01:26.793Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.831 34.751 1504.1304 15:03:42.81M 2015-10-09T14:01:26.998Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.830 34.751 1504.1305 15:03:43.03M 2015-10-09T14:01:27.203Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.830 34.750 1504.1307 15:03:43.23M 2015-10-09T14:01:27.403Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.830 34.750 1504.1313 15:03:43.42M 2015-10-09T14:01:27.608Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.830 34.750 1504.1317 15:03:43.62M 2015-10-09T14:01:27.828Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.830 34.750 1504.1317 15:03:43.82M 2015-10-09T14:01:28.013Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.829 34.749 1504.1313 15:03:44.06M 2015-10-09T14:01:28.263Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.829 34.749 1504.1315 15:03:44.24M 2015-10-09T14:01:28.418Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.836 34.755 1504.1385 15:03:44.48M 2015-10-09T14:01:28.623Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.836 34.755 1504.1398 15:03:44.64M 2015-10-09T14:01:28.828Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.837 34.756 1504.1404 15:03:44.84M 2015-10-09T14:01:29.060Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.833 34.753 1504.1351 15:03:45.06M 2015-10-09T14:01:29.233Z|I-OCEAN7-304-XXXX| 27.57 14.157 41.832 34.752 1504.1356 15:03:45.26M 2015-10-09T14:01:29.433Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.832 34.751 1504.1346 15:03:45.46M 2015-10-09T14:01:29.638Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.831 34.751 1504.1344 15:03:45.65M 2015-10-09T14:01:29.843Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.831 34.750 1504.1339 15:03:45.85M 2015-10-09T14:01:30.048Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.831 34.750 1504.1333 15:03:46.07M 2015-10-09T14:01:30.248Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.830 34.749 1504.1324 15:03:46.27M 2015-10-09T14:01:30.448Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.828 34.747 1504.1312 15:03:46.47M 2015-10-09T14:01:30.653Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.833 34.752 1504.1365 15:03:46.67M 2015-10-09T14:01:30.858Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.833 34.752 1504.1372 15:03:46.87M 2015-10-09T14:01:31.058Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.827 34.747 1504.1305 15:03:47.09M 2015-10-09T14:01:31.263Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.826 34.746 1504.1289 15:03:47.29M 2015-10-09T14:01:31.468Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.825 34.745 1504.1270 15:03:47.49M 2015-10-09T14:01:31.668Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.825 34.745 1504.1260 15:03:47.68M 2015-10-09T14:01:31.873Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.824 34.744 1504.1248 15:03:47.88M 2015-10-09T14:01:32.073Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.822 34.743 1504.1233 15:03:48.10M 2015-10-09T14:01:32.293Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.829 34.749 1504.1301 15:03:48.30M 2015-10-09T14:01:32.483Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.829 34.750 1504.1305 15:03:48.51M 2015-10-09T14:01:32.683Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.830 34.750 1504.1307 15:03:48.70M 2015-10-09T14:01:32.888Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.830 34.750 1504.1320 15:03:48.90M 2015-10-09T14:01:33.088Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.831 34.751 1504.1323 15:03:49.12M 2015-10-09T14:01:33.293Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.831 34.752 1504.1317 15:03:49.32M 2015-10-09T14:01:33.498Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.832 34.752 1504.1321 15:03:49.51M 2015-10-09T14:01:33.700Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.832 34.753 1504.1334 15:03:49.71M 2015-10-09T14:01:33.903Z|I-OCEAN7-304-XXXX| 27.60 14.156 41.832 34.752 1504.1333 15:03:49.91M 2015-10-09T14:01:34.106Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.831 34.751 1504.1316 15:03:50.13M 2015-10-09T14:01:34.309Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.829 34.749 1504.1292 15:03:50.33M 2015-10-09T14:01:34.509Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.837 34.757 1504.1381 15:03:50.53M 2015-10-09T14:01:34.713Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.835 34.755 1504.1353 15:03:50.73M 2015-10-09T14:01:34.918Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.833 34.754 1504.1333 15:03:50.93M 2015-10-09T14:01:35.118Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.830 34.751 1504.1287 15:03:51.15M 2015-10-09T14:01:35.323Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.838 34.759 1504.1360 15:03:51.35M 2015-10-09T14:01:35.528Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.836 34.757 1504.1335 15:03:51.54M 2015-10-09T14:01:35.733Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.835 34.756 1504.1324 15:03:51.74M 2015-10-09T14:01:35.933Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.834 34.755 1504.1312 15:03:51.94M 2015-10-09T14:01:36.134Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.834 34.755 1504.1313 15:03:52.16M 2015-10-09T14:01:36.333Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.834 34.756 1504.1320 15:03:52.36M 2015-10-09T14:01:36.538Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.835 34.757 1504.1324 15:03:52.56M 2015-10-09T14:01:36.758Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.836 34.758 1504.1334 15:03:52.76M 2015-10-09T14:01:36.948Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.837 34.758 1504.1334 15:03:52.97M 2015-10-09T14:01:37.180Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.837 34.759 1504.1344 15:03:53.18M 2015-10-09T14:01:37.353Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.838 34.759 1504.1355 15:03:53.37M 2015-10-09T14:01:37.559Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.829 34.751 1504.1262 15:03:53.57M 2015-10-09T14:01:37.759Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.828 34.749 1504.1250 15:03:53.77M 2015-10-09T14:01:37.964Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.829 34.750 1504.1257 15:03:53.97M 2015-10-09T14:01:38.169Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.829 34.750 1504.1305 15:03:54.19M 2015-10-09T14:01:38.369Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.830 34.750 1504.1311 15:03:54.39M 2015-10-09T14:01:38.574Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.831 34.751 1504.1327 15:03:54.59M 2015-10-09T14:01:38.774Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.832 34.751 1504.1337 15:03:54.79M 2015-10-09T14:01:38.978Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.832 34.751 1504.1344 15:03:55.01M 2015-10-09T14:01:39.179Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.836 34.755 1504.1388 15:03:55.20M 2015-10-09T14:01:39.384Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.836 34.755 1504.1392 15:03:55.40M 2015-10-09T14:01:39.584Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.836 34.755 1504.1404 15:03:55.60M 2015-10-09T14:01:39.788Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.836 34.755 1504.1403 15:03:55.80M 2015-10-09T14:01:39.993Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.836 34.755 1504.1393 15:03:56.02M 2015-10-09T14:01:40.194Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.836 34.755 1504.1388 15:03:56.22M 2015-10-09T14:01:40.399Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.836 34.756 1504.1384 15:03:56.42M 2015-10-09T14:01:40.604Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.836 34.756 1504.1381 15:03:56.62M 2015-10-09T14:01:40.809Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.836 34.755 1504.1365 15:03:56.82M 2015-10-09T14:01:41.009Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.835 34.755 1504.1354 15:03:57.04M 2015-10-09T14:01:41.229Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.834 34.754 1504.1338 15:03:57.23M 2015-10-09T14:01:41.414Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.833 34.753 1504.1326 15:03:57.45M 2015-10-09T14:01:41.614Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.833 34.754 1504.1332 15:03:57.63M 2015-10-09T14:01:41.819Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.833 34.754 1504.1334 15:03:57.83M 2015-10-09T14:01:42.024Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.833 34.753 1504.1322 15:03:58.05M 2015-10-09T14:01:42.224Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.832 34.753 1504.1320 15:03:58.25M 2015-10-09T14:01:42.429Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.832 34.753 1504.1307 15:03:58.45M 2015-10-09T14:01:42.634Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.832 34.753 1504.1309 15:03:58.65M 2015-10-09T14:01:42.839Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.833 34.753 1504.1328 15:03:58.85M 2015-10-09T14:01:43.039Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.832 34.753 1504.1324 15:03:59.07M 2015-10-09T14:01:43.244Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.832 34.752 1504.1328 15:03:59.27M 2015-10-09T14:01:43.444Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.831 34.751 1504.1315 15:03:59.46M 2015-10-09T14:01:43.649Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.830 34.751 1504.1307 15:03:59.66M 2015-10-09T14:01:43.860Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.830 34.750 1504.1304 15:03:59.86M 2015-10-09T14:01:44.054Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.829 34.750 1504.1295 15:04:00.08M 2015-10-09T14:01:44.259Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.829 34.749 1504.1295 15:04:00.28M 2015-10-09T14:01:44.459Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.829 34.749 1504.1301 15:04:00.48M 2015-10-09T14:01:44.664Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.828 34.748 1504.1301 15:04:00.68M 2015-10-09T14:01:44.864Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.828 34.748 1504.1294 15:04:00.88M 2015-10-09T14:01:45.069Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.828 34.747 1504.1295 15:04:01.09M 2015-10-09T14:01:45.274Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.827 34.747 1504.1301 15:04:01.29M 2015-10-09T14:01:45.474Z|I-OCEAN7-304-XXXX| 27.57 14.157 41.828 34.747 1504.1313 15:04:01.49M 2015-10-09T14:01:45.694Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.828 34.747 1504.1306 15:04:01.69M 2015-10-09T14:01:45.879Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.827 34.747 1504.1298 15:04:01.91M 2015-10-09T14:01:46.084Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.828 34.747 1504.1304 15:04:02.11M 2015-10-09T14:01:46.284Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.828 34.747 1504.1309 15:04:02.31M 2015-10-09T14:01:46.489Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.828 34.747 1504.1320 15:04:02.51M 2015-10-09T14:01:46.694Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.829 34.747 1504.1331 15:04:02.71M 2015-10-09T14:01:46.894Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.829 34.747 1504.1338 15:04:02.91M 2015-10-09T14:01:47.099Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.747 1504.1348 15:04:03.13M 2015-10-09T14:01:47.299Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.829 34.746 1504.1348 15:04:03.33M 2015-10-09T14:01:47.540Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.828 34.746 1504.1351 15:04:03.52M 2015-10-09T14:01:47.709Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.828 34.746 1504.1353 15:04:03.72M 2015-10-09T14:01:47.914Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.828 34.746 1504.1354 15:04:03.92M 2015-10-09T14:01:48.114Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.829 34.746 1504.1359 15:04:04.14M 2015-10-09T14:01:48.314Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.829 34.746 1504.1353 15:04:04.34M 2015-10-09T14:01:48.519Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.828 34.746 1504.1349 15:04:04.54M 2015-10-09T14:01:48.724Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.829 34.746 1504.1349 15:04:04.74M 2015-10-09T14:01:48.924Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.828 34.746 1504.1350 15:04:04.94M 2015-10-09T14:01:49.129Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.828 34.745 1504.1350 15:04:05.15M 2015-10-09T14:01:49.334Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.828 34.746 1504.1342 15:04:05.36M 2015-10-09T14:01:49.534Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.828 34.746 1504.1337 15:04:05.55M 2015-10-09T14:01:49.739Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.828 34.746 1504.1339 15:04:05.75M 2015-10-09T14:01:49.939Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.828 34.746 1504.1333 15:04:05.95M 2015-10-09T14:01:50.159Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.828 34.746 1504.1333 15:04:06.17M 2015-10-09T14:01:50.349Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.828 34.746 1504.1324 15:04:06.38M 2015-10-09T14:01:50.549Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.827 34.746 1504.1321 15:04:06.57M 2015-10-09T14:01:50.754Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.827 34.746 1504.1311 15:04:06.77M 2015-10-09T14:01:50.959Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.827 34.746 1504.1304 15:04:06.97M 2015-10-09T14:01:51.159Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.827 34.746 1504.1309 15:04:07.19M 2015-10-09T14:01:51.359Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.836 34.754 1504.1405 15:04:07.38M 2015-10-09T14:01:51.569Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.836 34.754 1504.1411 15:04:07.58M 2015-10-09T14:01:51.769Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.832 34.751 1504.1376 15:04:07.78M 2015-10-09T14:01:51.980Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.830 34.749 1504.1351 15:04:08.00M 2015-10-09T14:01:52.174Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.831 34.750 1504.1355 15:04:08.20M 2015-10-09T14:01:52.379Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.831 34.750 1504.1355 15:04:08.40M 2015-10-09T14:01:52.579Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.832 34.751 1504.1371 15:04:08.60M 2015-10-09T14:01:52.784Z|I-OCEAN7-304-XXXX| 27.62 14.158 41.833 34.751 1504.1392 15:04:08.80M 2015-10-09T14:01:52.984Z|I-OCEAN7-304-XXXX| 27.61 14.158 41.833 34.751 1504.1399 15:04:09.02M 2015-10-09T14:01:53.184Z|I-OCEAN7-304-XXXX| 27.60 14.158 41.834 34.752 1504.1405 15:04:09.21M 2015-10-09T14:01:53.389Z|I-OCEAN7-304-XXXX| 27.59 14.158 41.835 34.753 1504.1415 15:04:09.41M 2015-10-09T14:01:53.594Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.835 34.753 1504.1412 15:04:09.61M 2015-10-09T14:01:53.799Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.835 34.753 1504.1407 15:04:09.81M 2015-10-09T14:01:54.004Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.835 34.753 1504.1405 15:04:10.03M 2015-10-09T14:01:54.204Z|I-OCEAN7-304-XXXX| 27.59 14.158 41.835 34.753 1504.1404 15:04:10.23M 2015-10-09T14:01:54.404Z|I-OCEAN7-304-XXXX| 27.60 14.158 41.834 34.753 1504.1405 15:04:10.43M 2015-10-09T14:01:54.629Z|I-OCEAN7-304-XXXX| 27.60 14.158 41.834 34.752 1504.1406 15:04:10.63M 2015-10-09T14:01:54.814Z|I-OCEAN7-304-XXXX| 27.60 14.158 41.828 34.746 1504.1342 15:04:10.84M 2015-10-09T14:01:55.019Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.830 34.748 1504.1365 15:04:11.05M 2015-10-09T14:01:55.219Z|I-OCEAN7-304-XXXX| 27.60 14.159 41.829 34.747 1504.1368 15:04:11.25M 2015-10-09T14:01:55.424Z|I-OCEAN7-304-XXXX| 27.60 14.156 41.832 34.751 1504.1346 15:04:11.44M 2015-10-09T14:01:55.624Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.833 34.751 1504.1375 15:04:11.64M 2015-10-09T14:01:55.829Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.833 34.752 1504.1387 15:04:11.84M 2015-10-09T14:01:56.029Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.834 34.752 1504.1403 15:04:12.06M 2015-10-09T14:01:56.234Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.835 34.753 1504.1412 15:04:12.26M 2015-10-09T14:01:56.439Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.835 34.753 1504.1423 15:04:12.46M 2015-10-09T14:01:56.639Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.836 34.753 1504.1433 15:04:12.66M 2015-10-09T14:01:56.844Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.836 34.753 1504.1429 15:04:12.86M 2015-10-09T14:01:57.049Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.835 34.752 1504.1418 15:04:13.07M 2015-10-09T14:01:57.249Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.834 34.752 1504.1400 15:04:13.28M 2015-10-09T14:01:57.454Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.831 34.749 1504.1361 15:04:13.47M 2015-10-09T14:01:57.659Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.830 34.748 1504.1337 15:04:13.67M 2015-10-09T14:01:57.859Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.829 34.749 1504.1324 15:04:13.87M 2015-10-09T14:01:58.059Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.830 34.750 1504.1326 15:04:14.09M 2015-10-09T14:01:58.265Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.831 34.751 1504.1321 15:04:14.29M 2015-10-09T14:01:58.469Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.831 34.751 1504.1321 15:04:14.49M 2015-10-09T14:01:58.700Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.832 34.752 1504.1317 15:04:14.69M 2015-10-09T14:01:58.874Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.833 34.754 1504.1322 15:04:14.89M 2015-10-09T14:01:59.094Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.831 34.752 1504.1301 15:04:15.10M 2015-10-09T14:01:59.279Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.831 34.752 1504.1295 15:04:15.32M 2015-10-09T14:01:59.484Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.830 34.751 1504.1288 15:04:15.50M 2015-10-09T14:01:59.689Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.829 34.750 1504.1274 15:04:15.70M 2015-10-09T14:01:59.889Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.829 34.750 1504.1276 15:04:15.90M