2015-10-09T14:00:00.099Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.829 34.747 1504.1364 15:02:16.12M 2015-10-09T14:00:00.304Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.832 34.748 1504.1393 15:02:16.32M 2015-10-09T14:00:00.509Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.836 34.752 1504.1442 15:02:16.52M 2015-10-09T14:00:00.714Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.836 34.752 1504.1455 15:02:16.72M 2015-10-09T14:00:00.914Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.836 34.752 1504.1456 15:02:16.92M 2015-10-09T14:00:01.119Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.828 34.745 1504.1368 15:02:17.14M 2015-10-09T14:00:01.324Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.827 34.744 1504.1356 15:02:17.34M 2015-10-09T14:00:01.524Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.827 34.744 1504.1357 15:02:17.54M 2015-10-09T14:00:01.724Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.828 34.745 1504.1357 15:02:17.74M 2015-10-09T14:00:01.929Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.828 34.745 1504.1364 15:02:17.93M 2015-10-09T14:00:02.134Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.828 34.745 1504.1371 15:02:18.16M 2015-10-09T14:00:02.339Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.830 34.746 1504.1396 15:02:18.36M 2015-10-09T14:00:02.539Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.830 34.746 1504.1405 15:02:18.55M 2015-10-09T14:00:02.780Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.830 34.746 1504.1406 15:02:18.75M 2015-10-09T14:00:02.964Z|I-OCEAN7-304-XXXX| 27.58 14.160 41.830 34.746 1504.1404 15:02:18.95M 2015-10-09T14:00:03.149Z|I-OCEAN7-304-XXXX| 27.58 14.160 41.829 34.745 1504.1394 15:02:19.19M 2015-10-09T14:00:03.355Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.830 34.746 1504.1403 15:02:19.37M 2015-10-09T14:00:03.554Z|I-OCEAN7-304-XXXX| 27.59 14.160 41.831 34.747 1504.1415 15:02:19.57M 2015-10-09T14:00:03.759Z|I-OCEAN7-304-XXXX| 27.59 14.160 41.830 34.746 1504.1404 15:02:19.77M 2015-10-09T14:00:03.964Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.829 34.745 1504.1385 15:02:19.97M 2015-10-09T14:00:04.164Z|I-OCEAN7-304-XXXX| 27.59 14.160 41.828 34.744 1504.1378 15:02:20.19M 2015-10-09T14:00:04.369Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.826 34.743 1504.1356 15:02:20.39M 2015-10-09T14:00:04.569Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.834 34.750 1504.1444 15:02:20.58M 2015-10-09T14:00:04.774Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.835 34.751 1504.1453 15:02:20.78M 2015-10-09T14:00:04.979Z|I-OCEAN7-304-XXXX| 27.58 14.160 41.833 34.749 1504.1437 15:02:21.00M 2015-10-09T14:00:05.179Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.833 34.749 1504.1429 15:02:21.20M 2015-10-09T14:00:05.379Z|I-OCEAN7-304-XXXX| 27.60 14.160 41.833 34.749 1504.1432 15:02:21.40M 2015-10-09T14:00:05.584Z|I-OCEAN7-304-XXXX| 27.61 14.159 41.832 34.750 1504.1416 15:02:21.60M 2015-10-09T14:00:05.784Z|I-OCEAN7-304-XXXX| 27.61 14.159 41.833 34.750 1504.1412 15:02:21.80M 2015-10-09T14:00:05.989Z|I-OCEAN7-304-XXXX| 27.61 14.159 41.832 34.750 1504.1405 15:02:22.01M 2015-10-09T14:00:06.194Z|I-OCEAN7-304-XXXX| 27.61 14.159 41.831 34.749 1504.1393 15:02:22.21M 2015-10-09T14:00:06.394Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.835 34.752 1504.1420 15:02:22.41M 2015-10-09T14:00:06.599Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.836 34.753 1504.1420 15:02:22.61M 2015-10-09T14:00:06.805Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.835 34.753 1504.1417 15:02:22.81M 2015-10-09T14:00:07.005Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.835 34.753 1504.1416 15:02:23.03M 2015-10-09T14:00:07.209Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.835 34.753 1504.1406 15:02:23.23M 2015-10-09T14:00:07.430Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.835 34.753 1504.1400 15:02:23.43M 2015-10-09T14:00:07.609Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.835 34.754 1504.1410 15:02:23.64M 2015-10-09T14:00:07.819Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.836 34.754 1504.1418 15:02:23.82M 2015-10-09T14:00:08.025Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.836 34.754 1504.1420 15:02:24.05M 2015-10-09T14:00:08.225Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.836 34.754 1504.1420 15:02:24.25M 2015-10-09T14:00:08.425Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.835 34.753 1504.1406 15:02:24.44M 2015-10-09T14:00:08.630Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.835 34.752 1504.1404 15:02:24.64M 2015-10-09T14:00:08.835Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.834 34.752 1504.1406 15:02:24.84M 2015-10-09T14:00:09.035Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.834 34.752 1504.1409 15:02:25.06M 2015-10-09T14:00:09.240Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.835 34.752 1504.1415 15:02:25.26M 2015-10-09T14:00:09.445Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.833 34.750 1504.1394 15:02:25.46M 2015-10-09T14:00:09.645Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.833 34.750 1504.1393 15:02:25.66M 2015-10-09T14:00:09.850Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.833 34.751 1504.1393 15:02:25.86M 2015-10-09T14:00:10.050Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.834 34.752 1504.1390 15:02:26.08M 2015-10-09T14:00:10.255Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.834 34.752 1504.1394 15:02:26.27M 2015-10-09T14:00:10.460Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.834 34.752 1504.1389 15:02:26.47M 2015-10-09T14:00:10.660Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.840 34.757 1504.1453 15:02:26.67M 2015-10-09T14:00:10.865Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.838 34.756 1504.1434 15:02:26.87M 2015-10-09T14:00:11.070Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.837 34.755 1504.1428 15:02:27.09M 2015-10-09T14:00:11.270Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.827 34.745 1504.1318 15:02:27.29M 2015-10-09T14:00:11.475Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.826 34.744 1504.1318 15:02:27.49M 2015-10-09T14:00:11.675Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.828 34.746 1504.1340 15:02:27.69M 2015-10-09T14:00:11.890Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.828 34.746 1504.1344 15:02:27.89M 2015-10-09T14:00:12.080Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.828 34.746 1504.1338 15:02:28.12M 2015-10-09T14:00:12.290Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.828 34.745 1504.1340 15:02:28.30M 2015-10-09T14:00:12.490Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.829 34.747 1504.1370 15:02:28.51M 2015-10-09T14:00:12.690Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.830 34.747 1504.1375 15:02:28.70M 2015-10-09T14:00:12.899Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1389 15:02:28.90M 2015-10-09T14:00:13.095Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1401 15:02:29.12M 2015-10-09T14:00:13.300Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.746 1504.1405 15:02:29.32M 2015-10-09T14:00:13.505Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.830 34.746 1504.1406 15:02:29.52M 2015-10-09T14:00:13.705Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.831 34.747 1504.1404 15:02:29.72M 2015-10-09T14:00:13.910Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.831 34.748 1504.1410 15:02:29.92M 2015-10-09T14:00:14.115Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.748 1504.1403 15:02:30.14M 2015-10-09T14:00:14.315Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.832 34.748 1504.1409 15:02:30.34M 2015-10-09T14:00:14.520Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.831 34.748 1504.1401 15:02:30.53M 2015-10-09T14:00:14.720Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.831 34.748 1504.1394 15:02:30.73M 2015-10-09T14:00:14.925Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.831 34.748 1504.1392 15:02:30.93M 2015-10-09T14:00:15.130Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.831 34.748 1504.1395 15:02:31.15M 2015-10-09T14:00:15.330Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.831 34.748 1504.1401 15:02:31.35M 2015-10-09T14:00:15.530Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.825 34.744 1504.1301 15:02:31.55M 2015-10-09T14:00:15.740Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.824 34.742 1504.1281 15:02:31.75M 2015-10-09T14:00:15.940Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.822 34.741 1504.1259 15:02:31.95M 2015-10-09T14:00:16.145Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.821 34.741 1504.1249 15:02:32.17M 2015-10-09T14:00:16.365Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.832 34.751 1504.1361 15:02:32.36M 2015-10-09T14:00:16.550Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.832 34.751 1504.1370 15:02:32.58M 2015-10-09T14:00:16.755Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.833 34.752 1504.1370 15:02:32.76M 2015-10-09T14:00:16.955Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.835 34.753 1504.1387 15:02:32.96M 2015-10-09T14:00:17.160Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.832 34.750 1504.1370 15:02:33.18M 2015-10-09T14:00:17.364Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.832 34.751 1504.1382 15:02:33.38M 2015-10-09T14:00:17.565Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.834 34.752 1504.1399 15:02:33.57M 2015-10-09T14:00:17.765Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.835 34.753 1504.1404 15:02:33.78M 2015-10-09T14:00:17.970Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.835 34.753 1504.1422 15:02:34.98M 2015-10-09T14:00:18.175Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.836 34.753 1504.1431 15:02:34.19M 2015-10-09T14:00:18.375Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.837 34.754 1504.1445 15:02:34.40M 2015-10-09T14:00:18.580Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.837 34.754 1504.1466 15:02:34.59M 2015-10-09T14:00:18.780Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.831 34.748 1504.1393 15:02:34.79M 2015-10-09T14:00:18.985Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.830 34.747 1504.1389 15:02:35.01M 2015-10-09T14:00:19.190Z|I-OCEAN7-304-XXXX| 27.60 14.160 41.829 34.746 1504.1389 15:02:35.21M 2015-10-09T14:00:19.390Z|I-OCEAN7-304-XXXX| 27.64 14.160 41.828 34.744 1504.1388 15:02:35.41M 2015-10-09T14:00:19.595Z|I-OCEAN7-304-XXXX| 27.64 14.160 41.827 34.744 1504.1390 15:02:35.61M 2015-10-09T14:00:19.800Z|I-OCEAN7-304-XXXX| 27.64 14.160 41.827 34.743 1504.1388 15:02:35.81M 2015-10-09T14:00:20.000Z|I-OCEAN7-304-XXXX| 27.67 14.160 41.826 34.742 1504.1381 15:02:36.03M 2015-10-09T14:00:20.219Z|I-OCEAN7-304-XXXX| 27.62 14.161 41.828 34.744 1504.1401 15:02:36.23M 2015-10-09T14:00:20.405Z|I-OCEAN7-304-XXXX| 27.60 14.161 41.829 34.745 1504.1409 15:02:36.42M 2015-10-09T14:00:20.610Z|I-OCEAN7-304-XXXX| 27.59 14.161 41.830 34.746 1504.1425 15:02:36.62M 2015-10-09T14:00:20.825Z|I-OCEAN7-304-XXXX| 27.61 14.161 41.831 34.747 1504.1436 15:02:36.82M 2015-10-09T14:00:21.015Z|I-OCEAN7-304-XXXX| 27.62 14.161 41.832 34.748 1504.1450 15:02:37.05M 2015-10-09T14:00:21.222Z|I-OCEAN7-304-XXXX| 27.62 14.161 41.832 34.748 1504.1455 15:02:37.24M 2015-10-09T14:00:21.421Z|I-OCEAN7-304-XXXX| 27.61 14.161 41.833 34.749 1504.1454 15:02:37.44M 2015-10-09T14:00:21.625Z|I-OCEAN7-304-XXXX| 27.60 14.161 41.834 34.750 1504.1460 15:02:37.64M 2015-10-09T14:00:21.830Z|I-OCEAN7-304-XXXX| 27.60 14.160 41.829 34.745 1504.1407 15:02:37.84M 2015-10-09T14:00:22.059Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.828 34.744 1504.1378 15:02:38.06M 2015-10-09T14:00:22.230Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.825 34.742 1504.1357 15:02:38.25M 2015-10-09T14:00:22.435Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.824 34.741 1504.1342 15:02:38.45M 2015-10-09T14:00:22.640Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.823 34.740 1504.1324 15:02:38.65M 2015-10-09T14:00:22.840Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.822 34.739 1504.1306 15:02:38.85M 2015-10-09T14:00:23.045Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.820 34.738 1504.1289 15:02:39.07M 2015-10-09T14:00:23.245Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.820 34.737 1504.1276 15:02:39.27M 2015-10-09T14:00:23.450Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.820 34.737 1504.1271 15:02:39.47M 2015-10-09T14:00:23.655Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.819 34.737 1504.1256 15:02:39.67M 2015-10-09T14:00:23.855Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.818 34.737 1504.1248 15:02:39.86M 2015-10-09T14:00:24.060Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.818 34.737 1504.1239 15:02:40.09M 2015-10-09T14:00:24.265Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.818 34.737 1504.1232 15:02:40.28M 2015-10-09T14:00:24.470Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.818 34.737 1504.1238 15:02:40.48M 2015-10-09T14:00:24.670Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.819 34.737 1504.1252 15:02:40.68M 2015-10-09T14:00:24.875Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.820 34.738 1504.1266 15:02:40.88M 2015-10-09T14:00:25.075Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.820 34.738 1504.1285 15:02:41.10M 2015-10-09T14:00:25.290Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.828 34.745 1504.1375 15:02:41.30M 2015-10-09T14:00:25.480Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.829 34.746 1504.1378 15:02:41.51M 2015-10-09T14:00:25.685Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.829 34.746 1504.1372 15:02:41.70M 2015-10-09T14:00:25.885Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.830 34.747 1504.1378 15:02:41.90M 2015-10-09T14:00:26.090Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.829 34.747 1504.1376 15:02:42.11M 2015-10-09T14:00:26.290Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.829 34.746 1504.1364 15:02:42.31M 2015-10-09T14:00:26.502Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.828 34.745 1504.1355 15:02:42.51M 2015-10-09T14:00:26.740Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.832 34.749 1504.1400 15:02:42.71M 2015-10-09T14:00:26.900Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.749 1504.1403 15:02:42.91M 2015-10-09T14:00:27.105Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.833 34.749 1504.1411 15:02:43.13M 2015-10-09T14:00:27.310Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.833 34.750 1504.1421 15:02:43.33M 2015-10-09T14:00:27.510Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.835 34.751 1504.1437 15:02:43.53M 2015-10-09T14:00:27.715Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.836 34.752 1504.1451 15:02:43.73M 2015-10-09T14:00:27.915Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.836 34.753 1504.1456 15:02:43.92M 2015-10-09T14:00:28.120Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.838 34.754 1504.1461 15:02:44.14M 2015-10-09T14:00:28.326Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.837 34.754 1504.1458 15:02:44.34M 2015-10-09T14:00:28.526Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.837 34.754 1504.1455 15:02:44.54M 2015-10-09T14:00:28.730Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.837 34.754 1504.1448 15:02:44.74M 2015-10-09T14:00:28.930Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.836 34.753 1504.1448 15:02:44.94M 2015-10-09T14:00:29.135Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.836 34.753 1504.1444 15:02:45.16M 2015-10-09T14:00:29.341Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.836 34.753 1504.1443 15:02:45.36M 2015-10-09T14:00:29.542Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.836 34.754 1504.1436 15:02:45.56M 2015-10-09T14:00:29.761Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.833 34.750 1504.1404 15:02:45.76M 2015-10-09T14:00:29.951Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.833 34.750 1504.1404 15:02:45.97M 2015-10-09T14:00:30.151Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.832 34.749 1504.1396 15:02:46.17M 2015-10-09T14:00:30.355Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.832 34.749 1504.1400 15:02:46.37M 2015-10-09T14:00:30.556Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.825 34.743 1504.1322 15:02:46.57M 2015-10-09T14:00:30.761Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.830 34.747 1504.1367 15:02:46.77M 2015-10-09T14:00:30.966Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.831 34.749 1504.1378 15:02:46.97M 2015-10-09T14:00:31.166Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.832 34.750 1504.1389 15:02:47.19M 2015-10-09T14:00:31.371Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.834 34.751 1504.1398 15:02:47.39M 2015-10-09T14:00:31.571Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.832 34.752 1504.1340 15:02:47.59M 2015-10-09T14:00:31.775Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.820 34.741 1504.1205 15:02:47.78M 2015-10-09T14:00:31.976Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.820 34.741 1504.1206 15:02:48.01M 2015-10-09T14:00:32.181Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.821 34.742 1504.1212 15:02:48.20M 2015-10-09T14:00:32.386Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.822 34.743 1504.1222 15:02:48.40M 2015-10-09T14:00:32.586Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.823 34.744 1504.1230 15:02:48.60M 2015-10-09T14:00:32.791Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.824 34.745 1504.1241 15:02:48.80M 2015-10-09T14:00:32.991Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.825 34.746 1504.1248 15:02:49.02M 2015-10-09T14:00:33.196Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.826 34.746 1504.1259 15:02:49.22M 2015-10-09T14:00:33.401Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.826 34.746 1504.1274 15:02:49.42M 2015-10-09T14:00:33.606Z|I-OCEAN7-304-XXXX| 27.49 14.157 41.826 34.746 1504.1274 15:02:49.62M 2015-10-09T14:00:33.806Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.826 34.746 1504.1294 15:02:49.82M 2015-10-09T14:00:34.011Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.827 34.746 1504.1304 15:02:50.03M 2015-10-09T14:00:34.231Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.827 34.746 1504.1312 15:02:50.23M 2015-10-09T14:00:34.416Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.828 34.746 1504.1324 15:02:50.45M 2015-10-09T14:00:34.616Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.829 34.747 1504.1342 15:02:50.63M 2015-10-09T14:00:34.823Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.830 34.748 1504.1354 15:02:50.83M 2015-10-09T14:00:35.022Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.829 34.747 1504.1350 15:02:51.05M 2015-10-09T14:00:35.231Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.830 34.748 1504.1362 15:02:51.25M 2015-10-09T14:00:35.431Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.823 34.742 1504.1298 15:02:51.45M 2015-10-09T14:00:35.631Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.823 34.741 1504.1295 15:02:51.65M 2015-10-09T14:00:35.836Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.823 34.741 1504.1299 15:02:51.84M 2015-10-09T14:00:36.041Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.830 34.748 1504.1381 15:02:52.06M 2015-10-09T14:00:36.246Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.831 34.749 1504.1390 15:02:52.26M 2015-10-09T14:00:36.446Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.831 34.749 1504.1387 15:02:52.46M 2015-10-09T14:00:36.651Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.837 34.754 1504.1447 15:02:52.66M 2015-10-09T14:00:36.851Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.837 34.754 1504.1442 15:02:52.86M 2015-10-09T14:00:37.056Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.832 34.750 1504.1379 15:02:53.08M 2015-10-09T14:00:37.261Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.832 34.750 1504.1366 15:02:53.28M 2015-10-09T14:00:37.463Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.832 34.750 1504.1367 15:02:53.48M 2015-10-09T14:00:37.666Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.825 34.744 1504.1288 15:02:53.68M 2015-10-09T14:00:37.866Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.824 34.743 1504.1289 15:02:53.88M 2015-10-09T14:00:38.071Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.823 34.742 1504.1279 15:02:54.09M 2015-10-09T14:00:38.271Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.823 34.742 1504.1266 15:02:54.29M 2015-10-09T14:00:38.476Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.823 34.742 1504.1261 15:02:54.49M 2015-10-09T14:00:38.696Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.822 34.741 1504.1252 15:02:54.69M 2015-10-09T14:00:38.881Z|I-OCEAN7-304-XXXX| 27.46 14.158 41.821 34.740 1504.1232 15:02:54.91M 2015-10-09T14:00:39.086Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.819 34.739 1504.1226 15:02:55.11M 2015-10-09T14:00:39.286Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.819 34.738 1504.1223 15:02:55.31M 2015-10-09T14:00:39.491Z|I-OCEAN7-304-XXXX| 27.45 14.158 41.818 34.738 1504.1213 15:02:55.51M 2015-10-09T14:00:39.691Z|I-OCEAN7-304-XXXX| 27.46 14.158 41.825 34.743 1504.1285 15:02:55.71M 2015-10-09T14:00:39.896Z|I-OCEAN7-304-XXXX| 27.46 14.158 41.826 34.744 1504.1304 15:02:55.90M 2015-10-09T14:00:40.106Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.825 34.743 1504.1307 15:02:56.12M 2015-10-09T14:00:40.302Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.830 34.747 1504.1364 15:02:56.32M 2015-10-09T14:00:40.506Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.830 34.748 1504.1377 15:02:56.52M 2015-10-09T14:00:40.711Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.748 1504.1387 15:02:56.72M 2015-10-09T14:00:40.916Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.831 34.748 1504.1390 15:02:56.92M 2015-10-09T14:00:41.116Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.832 34.749 1504.1390 15:02:57.14M 2015-10-09T14:00:41.316Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.832 34.748 1504.1396 15:02:57.34M 2015-10-09T14:00:41.521Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.832 34.749 1504.1405 15:02:57.53M 2015-10-09T14:00:41.726Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.749 1504.1404 15:02:57.74M 2015-10-09T14:00:41.926Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.748 1504.1396 15:02:57.94M 2015-10-09T14:00:42.131Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.831 34.748 1504.1384 15:02:58.15M 2015-10-09T14:00:42.331Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.831 34.748 1504.1388 15:02:58.35M 2015-10-09T14:00:42.582Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.831 34.748 1504.1382 15:02:58.55M 2015-10-09T14:00:42.743Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.826 34.744 1504.1329 15:02:58.79M 2015-10-09T14:00:42.942Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.827 34.744 1504.1337 15:02:58.95M 2015-10-09T14:00:43.161Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.826 34.744 1504.1326 15:02:59.17M 2015-10-09T14:00:43.351Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.826 34.744 1504.1328 15:02:59.38M 2015-10-09T14:00:43.551Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.826 34.744 1504.1331 15:02:59.57M 2015-10-09T14:00:43.756Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.826 34.744 1504.1326 15:02:59.76M 2015-10-09T14:00:43.956Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.826 34.744 1504.1323 15:02:59.97M 2015-10-09T14:00:44.161Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.826 34.744 1504.1323 15:03:00.18M 2015-10-09T14:00:44.366Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.826 34.745 1504.1323 15:03:00.38M 2015-10-09T14:00:44.566Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.827 34.745 1504.1324 15:03:00.58M 2015-10-09T14:00:44.771Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.827 34.746 1504.1315 15:03:00.78M 2015-10-09T14:00:44.976Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.827 34.746 1504.1304 15:03:01.00M 2015-10-09T14:00:45.176Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.831 34.750 1504.1333 15:03:01.20M 2015-10-09T14:00:45.376Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.830 34.750 1504.1331 15:03:01.40M 2015-10-09T14:00:45.582Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.829 34.749 1504.1323 15:03:01.60M 2015-10-09T14:00:45.820Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.829 34.749 1504.1320 15:03:01.79M 2015-10-09T14:00:45.986Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.829 34.749 1504.1323 15:03:02.01M 2015-10-09T14:00:46.191Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.829 34.749 1504.1327 15:03:02.21M 2015-10-09T14:00:46.396Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.826 34.746 1504.1296 15:03:02.41M 2015-10-09T14:00:46.596Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.825 34.745 1504.1276 15:03:02.61M 2015-10-09T14:00:46.801Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.824 34.744 1504.1270 15:03:02.81M 2015-10-09T14:00:47.001Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.829 34.749 1504.1327 15:03:03.03M 2015-10-09T14:00:47.206Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.830 34.749 1504.1329 15:03:03.23M 2015-10-09T14:00:47.406Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.830 34.749 1504.1342 15:03:03.43M 2015-10-09T14:00:47.626Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.830 34.748 1504.1351 15:03:03.63M 2015-10-09T14:00:47.816Z|I-OCEAN7-304-XXXX| 27.60 14.158 41.829 34.748 1504.1361 15:03:03.84M 2015-10-09T14:00:48.016Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.834 34.751 1504.1409 15:03:04.04M 2015-10-09T14:00:48.223Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.834 34.751 1504.1410 15:03:04.24M 2015-10-09T14:00:48.421Z|I-OCEAN7-304-XXXX| 27.62 14.158 41.833 34.751 1504.1409 15:03:04.44M 2015-10-09T14:00:48.626Z|I-OCEAN7-304-XXXX| 27.61 14.158 41.834 34.752 1504.1411 15:03:04.64M 2015-10-09T14:00:48.831Z|I-OCEAN7-304-XXXX| 27.60 14.158 41.833 34.751 1504.1401 15:03:04.84M 2015-10-09T14:00:49.031Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.833 34.751 1504.1384 15:03:05.06M 2015-10-09T14:00:49.236Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.832 34.751 1504.1377 15:03:05.26M 2015-10-09T14:00:49.441Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.832 34.750 1504.1371 15:03:05.45M 2015-10-09T14:00:49.641Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.834 34.752 1504.1393 15:03:05.66M 2015-10-09T14:00:49.846Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.835 34.753 1504.1394 15:03:05.85M 2015-10-09T14:00:50.046Z|I-OCEAN7-304-XXXX| 27.57 14.157 41.835 34.754 1504.1398 15:03:06.07M 2015-10-09T14:00:50.251Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.836 34.754 1504.1404 15:03:06.27M 2015-10-09T14:00:50.456Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.835 34.754 1504.1404 15:03:06.47M 2015-10-09T14:00:50.660Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.836 34.754 1504.1395 15:03:06.67M 2015-10-09T14:00:50.862Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.836 34.755 1504.1398 15:03:06.87M 2015-10-09T14:00:51.061Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.837 34.755 1504.1406 15:03:07.09M 2015-10-09T14:00:51.266Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.836 34.755 1504.1405 15:03:07.29M 2015-10-09T14:00:51.471Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.836 34.754 1504.1407 15:03:07.49M 2015-10-09T14:00:51.671Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.836 34.754 1504.1410 15:03:07.69M 2015-10-09T14:00:51.900Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.835 34.754 1504.1405 15:03:07.89M 2015-10-09T14:00:52.097Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.836 34.754 1504.1410 15:03:08.10M 2015-10-09T14:00:52.281Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.836 34.754 1504.1417 15:03:08.32M 2015-10-09T14:00:52.486Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.835 34.753 1504.1390 15:03:08.50M 2015-10-09T14:00:52.686Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.838 34.756 1504.1438 15:03:08.70M 2015-10-09T14:00:52.892Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.838 34.756 1504.1443 15:03:08.90M 2015-10-09T14:00:53.099Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.838 34.756 1504.1453 15:03:09.12M 2015-10-09T14:00:53.297Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.839 34.756 1504.1459 15:03:09.32M 2015-10-09T14:00:53.502Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.839 34.756 1504.1461 15:03:09.52M 2015-10-09T14:00:53.702Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.840 34.757 1504.1473 15:03:09.72M 2015-10-09T14:00:53.907Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.835 34.752 1504.1416 15:03:09.92M 2015-10-09T14:00:54.107Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.836 34.753 1504.1432 15:03:10.13M 2015-10-09T14:00:54.312Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.835 34.752 1504.1421 15:03:10.33M 2015-10-09T14:00:54.540Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.835 34.752 1504.1418 15:03:10.53M 2015-10-09T14:00:54.717Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.835 34.752 1504.1411 15:03:10.73M 2015-10-09T14:00:54.922Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.834 34.751 1504.1399 15:03:10.93M 2015-10-09T14:00:55.127Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.832 34.750 1504.1383 15:03:11.15M 2015-10-09T14:00:55.327Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.835 34.753 1504.1409 15:03:11.35M 2015-10-09T14:00:55.527Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.835 34.753 1504.1409 15:03:11.55M 2015-10-09T14:00:55.732Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.835 34.753 1504.1412 15:03:11.74M 2015-10-09T14:00:55.937Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.836 34.754 1504.1416 15:03:11.94M 2015-10-09T14:00:56.137Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.836 34.754 1504.1410 15:03:12.16M 2015-10-09T14:00:56.342Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.835 34.754 1504.1390 15:03:12.36M 2015-10-09T14:00:56.562Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.835 34.754 1504.1375 15:03:12.56M 2015-10-09T14:00:56.747Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.835 34.755 1504.1375 15:03:12.78M 2015-10-09T14:00:56.952Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.834 34.754 1504.1361 15:03:12.96M 2015-10-09T14:00:57.157Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.833 34.754 1504.1335 15:03:13.18M 2015-10-09T14:00:57.352Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.832 34.752 1504.1318 15:03:13.38M 2015-10-09T14:00:57.562Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.830 34.751 1504.1301 15:03:13.57M 2015-10-09T14:00:57.807Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.829 34.750 1504.1285 15:03:13.78M 2015-10-09T14:00:57.967Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.828 34.749 1504.1273 15:03:14.04M 2015-10-09T14:00:58.172Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.828 34.748 1504.1279 15:03:14.19M 2015-10-09T14:00:58.372Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.827 34.747 1504.1284 15:03:14.39M 2015-10-09T14:00:58.577Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.826 34.746 1504.1273 15:03:14.59M 2015-10-09T14:00:58.777Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.825 34.745 1504.1266 15:03:14.79M 2015-10-09T14:00:59.019Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.828 34.748 1504.1300 15:03:15.01M 2015-10-09T14:00:59.183Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.829 34.749 1504.1300 15:03:15.21M 2015-10-09T14:00:59.387Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.828 34.748 1504.1301 15:03:15.41M 2015-10-09T14:00:59.620Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.829 34.748 1504.1310 15:03:15.60M 2015-10-09T14:00:59.792Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.829 34.749 1504.1315 15:03:15.81M 2015-10-09T14:00:59.997Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.830 34.749 1504.1317 15:03:16.02M