2015-10-09T13:59:00.187Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.828 34.745 1504.1351 15:01:16.21M 2015-10-09T13:59:00.407Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.828 34.746 1504.1361 15:01:16.41M 2015-10-09T13:59:00.597Z|I-OCEAN7-304-XXXX| 27.60 14.159 41.829 34.747 1504.1368 15:01:16.62M 2015-10-09T13:59:00.797Z|I-OCEAN7-304-XXXX| 27.60 14.159 41.828 34.746 1504.1367 15:01:16.81M 2015-10-09T13:59:01.002Z|I-OCEAN7-304-XXXX| 27.60 14.159 41.828 34.746 1504.1367 15:01:17.02M 2015-10-09T13:59:01.207Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.827 34.745 1504.1354 15:01:17.22M 2015-10-09T13:59:01.407Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.827 34.744 1504.1340 15:01:17.42M 2015-10-09T13:59:01.612Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.827 34.745 1504.1346 15:01:17.62M 2015-10-09T13:59:01.812Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.827 34.744 1504.1346 15:01:17.82M 2015-10-09T13:59:02.017Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.833 34.750 1504.1411 15:01:18.04M 2015-10-09T13:59:02.217Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.833 34.750 1504.1410 15:01:18.24M 2015-10-09T13:59:02.423Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.833 34.750 1504.1409 15:01:18.43M 2015-10-09T13:59:02.622Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.829 34.747 1504.1364 15:01:18.64M 2015-10-09T13:59:02.827Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.829 34.746 1504.1356 15:01:18.83M 2015-10-09T13:59:03.027Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.829 34.746 1504.1359 15:01:19.05M 2015-10-09T13:59:03.232Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.829 34.747 1504.1357 15:01:19.25M 2015-10-09T13:59:03.437Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.746 1504.1356 15:01:19.45M 2015-10-09T13:59:03.642Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.828 34.746 1504.1353 15:01:19.65M 2015-10-09T13:59:03.847Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.747 1504.1356 15:01:19.85M 2015-10-09T13:59:04.047Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.829 34.747 1504.1345 15:01:20.07M 2015-10-09T13:59:04.252Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.829 34.747 1504.1349 15:01:20.27M 2015-10-09T13:59:04.452Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.829 34.747 1504.1351 15:01:20.47M 2015-10-09T13:59:04.657Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.747 1504.1360 15:01:20.66M 2015-10-09T13:59:04.877Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.830 34.748 1504.1371 15:01:20.86M 2015-10-09T13:59:05.067Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.831 34.748 1504.1382 15:01:21.10M 2015-10-09T13:59:05.267Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.838 34.755 1504.1470 15:01:21.28M 2015-10-09T13:59:05.467Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.836 34.752 1504.1444 15:01:21.48M 2015-10-09T13:59:05.672Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.834 34.751 1504.1437 15:01:21.68M 2015-10-09T13:59:05.877Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.835 34.752 1504.1453 15:01:21.88M 2015-10-09T13:59:06.077Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.836 34.752 1504.1461 15:01:22.10M 2015-10-09T13:59:06.277Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.836 34.752 1504.1462 15:01:22.30M 2015-10-09T13:59:06.487Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.836 34.752 1504.1453 15:01:22.49M 2015-10-09T13:59:06.687Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.835 34.752 1504.1449 15:01:22.69M 2015-10-09T13:59:06.892Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.835 34.751 1504.1440 15:01:22.90M 2015-10-09T13:59:07.092Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.834 34.751 1504.1440 15:01:23.11M 2015-10-09T13:59:07.297Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.834 34.751 1504.1431 15:01:23.31M 2015-10-09T13:59:07.497Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.833 34.749 1504.1455 15:01:23.51M 2015-10-09T13:59:07.703Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.833 34.749 1504.1455 15:01:23.71M 2015-10-09T13:59:07.921Z|I-OCEAN7-304-XXXX| 27.58 14.161 41.833 34.748 1504.1458 15:01:23.91M 2015-10-09T13:59:08.107Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.833 34.748 1504.1453 15:01:24.13M 2015-10-09T13:59:08.312Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.833 34.748 1504.1453 15:01:24.33M 2015-10-09T13:59:08.512Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.832 34.748 1504.1448 15:01:24.53M 2015-10-09T13:59:08.717Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.832 34.747 1504.1458 15:01:24.72M 2015-10-09T13:59:08.917Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.832 34.747 1504.1460 15:01:24.92M 2015-10-09T13:59:09.122Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.832 34.747 1504.1453 15:01:25.14M 2015-10-09T13:59:09.342Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.836 34.751 1504.1483 15:01:25.34M 2015-10-09T13:59:09.539Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.836 34.752 1504.1477 15:01:25.56M 2015-10-09T13:59:09.732Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.837 34.753 1504.1490 15:01:25.74M 2015-10-09T13:59:09.937Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.837 34.753 1504.1482 15:01:25.94M 2015-10-09T13:59:10.137Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.838 34.754 1504.1482 15:01:26.16M 2015-10-09T13:59:10.344Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.839 34.754 1504.1489 15:01:26.36M 2015-10-09T13:59:10.560Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.836 34.752 1504.1458 15:01:26.55M 2015-10-09T13:59:10.747Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.835 34.751 1504.1450 15:01:26.76M 2015-10-09T13:59:10.952Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.834 34.751 1504.1442 15:01:26.95M 2015-10-09T13:59:11.152Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.834 34.750 1504.1434 15:01:27.17M 2015-10-09T13:59:11.357Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.832 34.749 1504.1416 15:01:27.37M 2015-10-09T13:59:11.557Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.832 34.748 1504.1410 15:01:27.57M 2015-10-09T13:59:11.762Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.831 34.748 1504.1404 15:01:27.77M 2015-10-09T13:59:11.967Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.830 34.746 1504.1396 15:01:27.97M 2015-10-09T13:59:12.167Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.830 34.746 1504.1398 15:01:28.19M 2015-10-09T13:59:12.372Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.830 34.746 1504.1398 15:01:28.39M 2015-10-09T13:59:12.572Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.830 34.746 1504.1403 15:01:28.59M 2015-10-09T13:59:12.777Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.829 34.746 1504.1396 15:01:28.78M 2015-10-09T13:59:12.984Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.829 34.745 1504.1394 15:01:29.00M 2015-10-09T13:59:13.183Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.829 34.745 1504.1393 15:01:29.20M 2015-10-09T13:59:13.382Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.828 34.745 1504.1384 15:01:29.40M 2015-10-09T13:59:13.587Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.828 34.745 1504.1370 15:01:29.60M 2015-10-09T13:59:13.807Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.829 34.746 1504.1377 15:01:29.80M 2015-10-09T13:59:13.997Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.829 34.746 1504.1378 15:01:30.03M 2015-10-09T13:59:14.197Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.830 34.747 1504.1387 15:01:30.22M 2015-10-09T13:59:14.402Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.831 34.748 1504.1390 15:01:30.41M 2015-10-09T13:59:14.607Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.831 34.749 1504.1399 15:01:30.62M 2015-10-09T13:59:14.807Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.831 34.748 1504.1404 15:01:30.81M 2015-10-09T13:59:15.012Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.832 34.749 1504.1399 15:01:31.03M 2015-10-09T13:59:15.212Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.831 34.748 1504.1393 15:01:31.23M 2015-10-09T13:59:15.417Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.831 34.748 1504.1388 15:01:31.43M 2015-10-09T13:59:15.617Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.830 34.748 1504.1375 15:01:31.63M 2015-10-09T13:59:15.822Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.831 34.748 1504.1375 15:01:31.83M 2015-10-09T13:59:16.027Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.831 34.749 1504.1382 15:01:32.05M 2015-10-09T13:59:16.232Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.831 34.749 1504.1376 15:01:32.25M 2015-10-09T13:59:16.460Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.832 34.750 1504.1382 15:01:32.45M 2015-10-09T13:59:16.632Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.832 34.750 1504.1390 15:01:32.64M 2015-10-09T13:59:16.832Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.832 34.749 1504.1390 15:01:32.84M 2015-10-09T13:59:17.059Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.831 34.749 1504.1390 15:01:33.06M 2015-10-09T13:59:17.242Z|I-OCEAN7-304-XXXX| 27.61 14.159 41.831 34.748 1504.1399 15:01:33.26M 2015-10-09T13:59:17.447Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.831 34.749 1504.1400 15:01:33.46M 2015-10-09T13:59:17.660Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.831 34.749 1504.1398 15:01:33.66M 2015-10-09T13:59:17.852Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.832 34.749 1504.1399 15:01:33.86M 2015-10-09T13:59:18.057Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.832 34.749 1504.1401 15:01:34.08M 2015-10-09T13:59:18.273Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.833 34.750 1504.1404 15:01:34.28M 2015-10-09T13:59:18.463Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.833 34.751 1504.1416 15:01:34.49M 2015-10-09T13:59:18.667Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.835 34.752 1504.1422 15:01:34.67M 2015-10-09T13:59:18.867Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.836 34.753 1504.1434 15:01:34.87M 2015-10-09T13:59:19.073Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.836 34.753 1504.1442 15:01:35.09M 2015-10-09T13:59:19.272Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.835 34.752 1504.1443 15:01:35.29M 2015-10-09T13:59:19.477Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.835 34.752 1504.1439 15:01:35.49M 2015-10-09T13:59:19.682Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.834 34.751 1504.1434 15:01:35.69M 2015-10-09T13:59:19.882Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.834 34.751 1504.1431 15:01:35.89M 2015-10-09T13:59:20.088Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.833 34.750 1504.1425 15:01:36.11M 2015-10-09T13:59:20.287Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.833 34.750 1504.1421 15:01:36.31M 2015-10-09T13:59:20.492Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.833 34.749 1504.1418 15:01:36.51M 2015-10-09T13:59:20.698Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.832 34.749 1504.1406 15:01:36.71M 2015-10-09T13:59:20.898Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.831 34.748 1504.1399 15:01:36.90M 2015-10-09T13:59:21.105Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.831 34.748 1504.1396 15:01:37.12M 2015-10-09T13:59:21.303Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.747 1504.1395 15:01:37.32M 2015-10-09T13:59:21.507Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.829 34.745 1504.1383 15:01:37.52M 2015-10-09T13:59:21.713Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.832 34.748 1504.1425 15:01:37.72M 2015-10-09T13:59:21.913Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.833 34.749 1504.1442 15:01:37.92M 2015-10-09T13:59:22.113Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.834 34.750 1504.1455 15:01:38.14M 2015-10-09T13:59:22.317Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.833 34.749 1504.1444 15:01:38.34M 2015-10-09T13:59:22.523Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.833 34.749 1504.1436 15:01:38.54M 2015-10-09T13:59:22.743Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.833 34.749 1504.1431 15:01:38.73M 2015-10-09T13:59:22.928Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.834 34.750 1504.1432 15:01:38.95M 2015-10-09T13:59:23.133Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.834 34.750 1504.1431 15:01:39.15M 2015-10-09T13:59:23.333Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.834 34.750 1504.1423 15:01:39.35M 2015-10-09T13:59:23.533Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.749 1504.1407 15:01:39.55M 2015-10-09T13:59:23.743Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.748 1504.1401 15:01:39.75M 2015-10-09T13:59:23.943Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.832 34.749 1504.1416 15:01:39.95M 2015-10-09T13:59:24.148Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.833 34.750 1504.1428 15:01:40.17M 2015-10-09T13:59:24.353Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.833 34.750 1504.1426 15:01:40.37M 2015-10-09T13:59:24.553Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.833 34.749 1504.1417 15:01:40.57M 2015-10-09T13:59:24.758Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.832 34.749 1504.1406 15:01:40.76M 2015-10-09T13:59:24.958Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.832 34.749 1504.1393 15:01:40.96M 2015-10-09T13:59:25.163Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.831 34.749 1504.1381 15:01:41.18M 2015-10-09T13:59:25.363Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.831 34.748 1504.1375 15:01:41.38M 2015-10-09T13:59:25.568Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.748 1504.1377 15:01:41.58M 2015-10-09T13:59:25.773Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.829 34.746 1504.1365 15:01:41.78M 2015-10-09T13:59:25.973Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.828 34.746 1504.1361 15:01:42.00M 2015-10-09T13:59:26.178Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.747 1504.1389 15:01:42.20M 2015-10-09T13:59:26.378Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.828 34.745 1504.1370 15:01:42.40M 2015-10-09T13:59:26.620Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.827 34.743 1504.1359 15:01:42.59M 2015-10-09T13:59:26.788Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.826 34.743 1504.1343 15:01:42.79M 2015-10-09T13:59:26.988Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.826 34.743 1504.1353 15:01:43.01M 2015-10-09T13:59:27.208Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.828 34.745 1504.1373 15:01:43.21M 2015-10-09T13:59:27.398Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.829 34.746 1504.1381 15:01:43.43M 2015-10-09T13:59:27.598Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.834 34.750 1504.1425 15:01:43.61M 2015-10-09T13:59:27.798Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.834 34.751 1504.1417 15:01:43.81M 2015-10-09T13:59:28.019Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.834 34.751 1504.1415 15:01:44.03M 2015-10-09T13:59:28.208Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.833 34.750 1504.1416 15:01:44.23M 2015-10-09T13:59:28.413Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.834 34.751 1504.1420 15:01:44.43M 2015-10-09T13:59:28.613Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.834 34.751 1504.1411 15:01:44.62M 2015-10-09T13:59:28.818Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.833 34.750 1504.1407 15:01:44.82M 2015-10-09T13:59:29.018Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.833 34.750 1504.1396 15:01:45.04M 2015-10-09T13:59:29.223Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.833 34.751 1504.1403 15:01:45.24M 2015-10-09T13:59:29.428Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.833 34.750 1504.1393 15:01:45.44M 2015-10-09T13:59:29.628Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.832 34.750 1504.1390 15:01:45.64M 2015-10-09T13:59:29.833Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.836 34.754 1504.1432 15:01:45.84M 2015-10-09T13:59:30.033Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.832 34.750 1504.1383 15:01:46.06M 2015-10-09T13:59:30.238Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.831 34.748 1504.1382 15:01:46.26M 2015-10-09T13:59:30.438Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.830 34.748 1504.1370 15:01:46.46M 2015-10-09T13:59:30.643Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.830 34.747 1504.1362 15:01:46.65M 2015-10-09T13:59:30.848Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.829 34.746 1504.1360 15:01:46.85M 2015-10-09T13:59:31.048Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.828 34.745 1504.1362 15:01:47.07M 2015-10-09T13:59:31.253Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.832 34.749 1504.1414 15:01:47.27M 2015-10-09T13:59:31.458Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.832 34.749 1504.1410 15:01:47.47M 2015-10-09T13:59:31.673Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.826 34.744 1504.1344 15:01:47.67M 2015-10-09T13:59:31.863Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.825 34.743 1504.1324 15:01:47.88M 2015-10-09T13:59:32.066Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.824 34.742 1504.1323 15:01:48.09M 2015-10-09T13:59:32.268Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.830 34.747 1504.1373 15:01:48.29M 2015-10-09T13:59:32.468Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.831 34.749 1504.1396 15:01:48.48M 2015-10-09T13:59:32.673Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.833 34.750 1504.1411 15:01:48.68M 2015-10-09T13:59:32.878Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.834 34.751 1504.1422 15:01:48.88M 2015-10-09T13:59:33.083Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.835 34.752 1504.1436 15:01:49.10M 2015-10-09T13:59:33.283Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.835 34.752 1504.1437 15:01:49.30M 2015-10-09T13:59:33.488Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.836 34.753 1504.1439 15:01:49.50M 2015-10-09T13:59:33.688Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.836 34.754 1504.1439 15:01:49.70M 2015-10-09T13:59:33.893Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.836 34.753 1504.1436 15:01:49.90M 2015-10-09T13:59:34.093Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.835 34.753 1504.1428 15:01:50.12M 2015-10-09T13:59:34.298Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.835 34.752 1504.1422 15:01:50.31M 2015-10-09T13:59:34.503Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.825 34.743 1504.1322 15:01:50.51M 2015-10-09T13:59:34.704Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.824 34.742 1504.1317 15:01:50.71M 2015-10-09T13:59:34.908Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.828 34.745 1504.1359 15:01:50.91M 2015-10-09T13:59:35.108Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.826 34.744 1504.1344 15:01:51.13M 2015-10-09T13:59:35.313Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.830 34.747 1504.1376 15:01:51.33M 2015-10-09T13:59:35.518Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.830 34.748 1504.1383 15:01:51.53M 2015-10-09T13:59:35.718Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.748 1504.1390 15:01:51.73M 2015-10-09T13:59:35.918Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.832 34.749 1504.1405 15:01:51.93M 2015-10-09T13:59:36.143Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.833 34.750 1504.1414 15:01:52.14M 2015-10-09T13:59:36.328Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.834 34.751 1504.1427 15:01:52.36M 2015-10-09T13:59:36.533Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.835 34.752 1504.1439 15:01:52.54M 2015-10-09T13:59:36.733Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.837 34.753 1504.1450 15:01:52.74M 2015-10-09T13:59:36.938Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.837 34.754 1504.1453 15:01:52.94M 2015-10-09T13:59:37.358Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.837 34.754 1504.1461 15:01:53.16M 2015-10-09T13:59:37.358Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.831 34.748 1504.1388 15:01:53.45M 2015-10-09T13:59:37.558Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.830 34.748 1504.1376 15:01:53.57M 2015-10-09T13:59:37.763Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.830 34.747 1504.1362 15:01:53.77M 2015-10-09T13:59:37.963Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.833 34.751 1504.1388 15:01:53.97M 2015-10-09T13:59:38.168Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.833 34.751 1504.1395 15:01:54.19M 2015-10-09T13:59:38.373Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.834 34.752 1504.1409 15:01:54.39M 2015-10-09T13:59:38.573Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.835 34.753 1504.1420 15:01:54.59M 2015-10-09T13:59:38.773Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.836 34.754 1504.1421 15:01:54.78M 2015-10-09T13:59:38.978Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.837 34.755 1504.1426 15:01:55.00M 2015-10-09T13:59:39.183Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.831 34.749 1504.1364 15:01:55.20M 2015-10-09T13:59:39.389Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.830 34.749 1504.1351 15:01:55.40M 2015-10-09T13:59:39.588Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.830 34.748 1504.1354 15:01:55.60M 2015-10-09T13:59:39.793Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.830 34.749 1504.1360 15:01:55.80M 2015-10-09T13:59:39.993Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.830 34.749 1504.1353 15:01:56.02M 2015-10-09T13:59:40.198Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.828 34.747 1504.1323 15:01:56.22M 2015-10-09T13:59:40.398Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.828 34.747 1504.1327 15:01:56.42M 2015-10-09T13:59:40.618Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.829 34.748 1504.1333 15:01:56.61M 2015-10-09T13:59:40.808Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.830 34.748 1504.1340 15:01:56.83M 2015-10-09T13:59:41.008Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.830 34.749 1504.1350 15:01:57.04M 2015-10-09T13:59:41.213Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.831 34.749 1504.1350 15:01:57.23M 2015-10-09T13:59:41.418Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.831 34.749 1504.1351 15:01:57.43M 2015-10-09T13:59:41.618Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.831 34.749 1504.1360 15:01:57.63M 2015-10-09T13:59:41.823Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.832 34.750 1504.1382 15:01:57.83M 2015-10-09T13:59:42.024Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.833 34.750 1504.1399 15:01:58.05M 2015-10-09T13:59:42.228Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.834 34.752 1504.1412 15:01:58.25M 2015-10-09T13:59:42.433Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.835 34.752 1504.1429 15:01:58.45M 2015-10-09T13:59:42.633Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.836 34.753 1504.1442 15:01:58.65M 2015-10-09T13:59:42.838Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.837 34.754 1504.1450 15:01:58.84M 2015-10-09T13:59:43.039Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.838 34.755 1504.1462 15:01:59.06M 2015-10-09T13:59:43.244Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.838 34.755 1504.1466 15:01:59.26M 2015-10-09T13:59:43.449Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.838 34.754 1504.1461 15:01:59.46M 2015-10-09T13:59:43.649Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.837 34.754 1504.1466 15:01:59.66M 2015-10-09T13:59:43.854Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.838 34.754 1504.1472 15:01:59.86M 2015-10-09T13:59:44.053Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.838 34.754 1504.1470 15:02:00.08M 2015-10-09T13:59:44.258Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.837 34.754 1504.1471 15:02:00.28M 2015-10-09T13:59:44.459Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.838 34.754 1504.1471 15:02:00.47M 2015-10-09T13:59:44.664Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.837 34.754 1504.1469 15:02:00.67M 2015-10-09T13:59:44.869Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.837 34.753 1504.1455 15:02:00.87M 2015-10-09T13:59:45.089Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.836 34.753 1504.1442 15:02:01.09M 2015-10-09T13:59:45.274Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.837 34.754 1504.1436 15:02:01.31M 2015-10-09T13:59:45.474Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.837 34.754 1504.1436 15:02:01.49M 2015-10-09T13:59:45.679Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.837 34.754 1504.1440 15:02:01.69M 2015-10-09T13:59:45.884Z|I-OCEAN7-304-XXXX| 27.60 14.159 41.837 34.755 1504.1455 15:02:01.89M 2015-10-09T13:59:46.089Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.838 34.755 1504.1462 15:02:02.11M 2015-10-09T13:59:46.289Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.835 34.752 1504.1427 15:02:02.31M 2015-10-09T13:59:46.489Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.835 34.752 1504.1428 15:02:02.51M 2015-10-09T13:59:46.699Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.752 1504.1432 15:02:02.70M 2015-10-09T13:59:46.899Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.836 34.753 1504.1448 15:02:02.91M 2015-10-09T13:59:47.104Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.837 34.753 1504.1454 15:02:03.12M 2015-10-09T13:59:47.304Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.834 34.751 1504.1420 15:02:03.32M 2015-10-09T13:59:47.509Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.834 34.751 1504.1428 15:02:03.52M 2015-10-09T13:59:47.709Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.834 34.751 1504.1437 15:02:03.72M 2015-10-09T13:59:47.914Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.834 34.750 1504.1437 15:02:03.92M 2015-10-09T13:59:48.114Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.833 34.750 1504.1422 15:02:04.14M 2015-10-09T13:59:48.319Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.833 34.750 1504.1406 15:02:04.34M 2015-10-09T13:59:48.524Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.832 34.750 1504.1392 15:02:04.54M 2015-10-09T13:59:48.724Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.832 34.749 1504.1385 15:02:04.74M 2015-10-09T13:59:48.929Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.832 34.750 1504.1392 15:02:04.93M 2015-10-09T13:59:49.134Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.833 34.753 1504.1335 15:02:05.15M 2015-10-09T13:59:49.334Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.832 34.752 1504.1327 15:02:05.35M 2015-10-09T13:59:49.554Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.832 34.752 1504.1317 15:02:05.55M 2015-10-09T13:59:49.780Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.831 34.751 1504.1322 15:02:05.77M 2015-10-09T13:59:49.944Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.833 34.752 1504.1346 15:02:05.95M 2015-10-09T13:59:50.144Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.828 34.748 1504.1292 15:02:06.17M 2015-10-09T13:59:50.354Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.827 34.747 1504.1279 15:02:06.36M 2015-10-09T13:59:50.549Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.830 34.750 1504.1322 15:02:06.57M 2015-10-09T13:59:50.754Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.831 34.750 1504.1335 15:02:06.76M 2015-10-09T13:59:50.959Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.832 34.751 1504.1349 15:02:06.96M 2015-10-09T13:59:51.164Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.832 34.751 1504.1348 15:02:07.18M 2015-10-09T13:59:51.364Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.832 34.751 1504.1348 15:02:07.38M 2015-10-09T13:59:51.564Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.832 34.751 1504.1351 15:02:07.58M 2015-10-09T13:59:51.769Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.832 34.751 1504.1360 15:02:07.78M 2015-10-09T13:59:51.974Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.833 34.751 1504.1381 15:02:08.00M 2015-10-09T13:59:52.174Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.832 34.750 1504.1383 15:02:08.20M 2015-10-09T13:59:52.379Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.832 34.750 1504.1389 15:02:08.39M 2015-10-09T13:59:52.584Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.832 34.749 1504.1390 15:02:08.59M 2015-10-09T13:59:52.819Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.833 34.750 1504.1396 15:02:08.79M 2015-10-09T13:59:52.989Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.834 34.751 1504.1411 15:02:09.01M 2015-10-09T13:59:53.189Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.830 34.748 1504.1377 15:02:09.21M 2015-10-09T13:59:53.394Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.829 34.748 1504.1334 15:02:09.41M 2015-10-09T13:59:53.599Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.828 34.747 1504.1321 15:02:09.61M 2015-10-09T13:59:53.799Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.829 34.747 1504.1322 15:02:09.81M 2015-10-09T13:59:54.019Z|I-OCEAN7-304-XXXX| 27.49 14.157 41.829 34.747 1504.1321 15:02:10.03M 2015-10-09T13:59:54.204Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.829 34.748 1504.1329 15:02:10.24M 2015-10-09T13:59:54.409Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.829 34.748 1504.1331 15:02:10.42M 2015-10-09T13:59:54.614Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.829 34.748 1504.1326 15:02:10.63M 2015-10-09T13:59:54.814Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.829 34.748 1504.1340 15:02:10.82M 2015-10-09T13:59:55.019Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.830 34.749 1504.1355 15:02:11.04M 2015-10-09T13:59:55.224Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.831 34.749 1504.1361 15:02:11.24M 2015-10-09T13:59:55.459Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.831 34.749 1504.1361 15:02:11.44M 2015-10-09T13:59:55.624Z|I-OCEAN7-304-XXXX| 27.61 14.158 41.830 34.748 1504.1364 15:02:11.64M 2015-10-09T13:59:55.829Z|I-OCEAN7-304-XXXX| 27.61 14.158 41.829 34.747 1504.1360 15:02:11.84M 2015-10-09T13:59:56.034Z|I-OCEAN7-304-XXXX| 27.61 14.158 41.829 34.747 1504.1359 15:02:12.06M 2015-10-09T13:59:56.239Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.828 34.747 1504.1346 15:02:12.26M 2015-10-09T13:59:56.439Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.828 34.746 1504.1345 15:02:12.46M 2015-10-09T13:59:56.644Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.828 34.746 1504.1353 15:02:12.65M 2015-10-09T13:59:56.849Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.829 34.747 1504.1365 15:02:12.85M 2015-10-09T13:59:57.060Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.833 34.750 1504.1399 15:02:13.07M 2015-10-09T13:59:57.254Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.832 34.750 1504.1393 15:02:13.27M 2015-10-09T13:59:57.454Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.832 34.750 1504.1392 15:02:13.47M 2015-10-09T13:59:57.659Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.832 34.750 1504.1389 15:02:13.67M 2015-10-09T13:59:57.859Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.833 34.751 1504.1390 15:02:13.87M 2015-10-09T13:59:58.064Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.833 34.751 1504.1398 15:02:14.09M 2015-10-09T13:59:58.269Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.833 34.750 1504.1396 15:02:14.28M 2015-10-09T13:59:58.484Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.748 1504.1383 15:02:14.49M 2015-10-09T13:59:58.674Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.830 34.747 1504.1373 15:02:14.70M 2015-10-09T13:59:58.874Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.747 1504.1368 15:02:14.88M 2015-10-09T13:59:59.079Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.747 1504.1367 15:02:15.10M 2015-10-09T13:59:59.494Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.746 1504.1357 15:02:15.30M 2015-10-09T13:59:59.494Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.828 34.745 1504.1355 15:02:15.59M 2015-10-09T13:59:59.699Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.827 34.745 1504.1346 15:02:15.71M 2015-10-09T13:59:59.899Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.828 34.745 1504.1349 15:02:15.91M