2015-10-09T13:57:00.171Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.835 34.753 1504.1425 14:59:16.19M 2015-10-09T13:57:00.376Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.835 34.753 1504.1426 14:59:16.38M 2015-10-09T13:57:00.619Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.835 34.753 1504.1416 14:59:16.58M 2015-10-09T13:57:00.782Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.835 34.752 1504.1407 14:59:16.79M 2015-10-09T13:57:00.983Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.835 34.752 1504.1414 14:59:17.00M 2015-10-09T13:57:01.219Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.834 34.752 1504.1414 14:59:17.20M 2015-10-09T13:57:01.392Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.834 34.752 1504.1420 14:59:17.40M 2015-10-09T13:57:01.597Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.834 34.751 1504.1420 14:59:17.60M 2015-10-09T13:57:01.797Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.833 34.749 1504.1420 14:59:17.80M 2015-10-09T13:57:02.001Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.833 34.749 1504.1420 14:59:18.02M 2015-10-09T13:57:02.207Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.832 34.749 1504.1414 14:59:18.22M 2015-10-09T13:57:02.407Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.832 34.748 1504.1418 14:59:18.42M 2015-10-09T13:57:02.607Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.748 1504.1405 14:59:18.61M 2015-10-09T13:57:02.812Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.830 34.746 1504.1398 14:59:18.81M 2015-10-09T13:57:03.017Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.829 34.746 1504.1390 14:59:19.03M 2015-10-09T13:57:03.217Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.829 34.745 1504.1388 14:59:19.23M 2015-10-09T13:57:03.422Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.829 34.745 1504.1395 14:59:19.43M 2015-10-09T13:57:03.627Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.825 34.741 1504.1361 14:59:19.63M 2015-10-09T13:57:03.827Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.825 34.741 1504.1356 14:59:19.83M 2015-10-09T13:57:04.032Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.825 34.741 1504.1351 14:59:20.05M 2015-10-09T13:57:04.252Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.825 34.741 1504.1344 14:59:20.25M 2015-10-09T13:57:04.437Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.825 34.741 1504.1344 14:59:20.46M 2015-10-09T13:57:04.659Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.825 34.742 1504.1342 14:59:20.64M 2015-10-09T13:57:04.847Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.825 34.742 1504.1329 14:59:20.84M 2015-10-09T13:57:05.047Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.832 34.752 1504.1326 14:59:21.06M 2015-10-09T13:57:05.252Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.833 34.753 1504.1323 14:59:21.26M 2015-10-09T13:57:05.452Z|I-OCEAN7-304-XXXX| 27.47 14.155 41.828 34.749 1504.1265 14:59:21.46M 2015-10-09T13:57:05.657Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.825 34.746 1504.1235 14:59:21.66M 2015-10-09T13:57:05.857Z|I-OCEAN7-304-XXXX| 27.48 14.155 41.826 34.748 1504.1245 14:59:21.86M 2015-10-09T13:57:06.062Z|I-OCEAN7-304-XXXX| 27.48 14.155 41.827 34.748 1504.1251 14:59:22.08M 2015-10-09T13:57:06.267Z|I-OCEAN7-304-XXXX| 27.48 14.155 41.827 34.748 1504.1259 14:59:22.27M 2015-10-09T13:57:06.467Z|I-OCEAN7-304-XXXX| 27.46 14.156 41.828 34.748 1504.1263 14:59:22.48M 2015-10-09T13:57:06.672Z|I-OCEAN7-304-XXXX| 27.46 14.156 41.828 34.748 1504.1276 14:59:22.67M 2015-10-09T13:57:06.872Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.827 34.747 1504.1293 14:59:22.87M 2015-10-09T13:57:07.077Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.827 34.746 1504.1299 14:59:23.09M 2015-10-09T13:57:07.277Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.822 34.741 1504.1252 14:59:23.29M 2015-10-09T13:57:07.482Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.822 34.741 1504.1265 14:59:23.49M 2015-10-09T13:57:07.687Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.837 34.755 1504.1431 14:59:23.69M 2015-10-09T13:57:07.892Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.838 34.756 1504.1449 14:59:23.89M 2015-10-09T13:57:08.092Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.839 34.756 1504.1472 14:59:24.11M 2015-10-09T13:57:08.299Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.839 34.756 1504.1472 14:59:24.31M 2015-10-09T13:57:08.500Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.831 34.748 1504.1382 14:59:24.50M 2015-10-09T13:57:08.717Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.831 34.748 1504.1373 14:59:24.70M 2015-10-09T13:57:08.902Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.831 34.748 1504.1384 14:59:24.92M 2015-10-09T13:57:09.107Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.831 34.748 1504.1389 14:59:25.12M 2015-10-09T13:57:09.307Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.831 34.749 1504.1389 14:59:25.32M 2015-10-09T13:57:09.512Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.831 34.748 1504.1396 14:59:25.52M 2015-10-09T13:57:09.712Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.831 34.749 1504.1392 14:59:25.72M 2015-10-09T13:57:09.922Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.830 34.748 1504.1371 14:59:25.92M 2015-10-09T13:57:10.122Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.830 34.748 1504.1365 14:59:26.14M 2015-10-09T13:57:10.327Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.830 34.748 1504.1364 14:59:26.33M 2015-10-09T13:57:10.527Z|I-OCEAN7-304-XXXX| 27.59 14.158 41.830 34.748 1504.1362 14:59:26.54M 2015-10-09T13:57:10.727Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.830 34.748 1504.1355 14:59:26.74M 2015-10-09T13:57:10.932Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.829 34.748 1504.1353 14:59:26.93M 2015-10-09T13:57:11.137Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.830 34.748 1504.1353 14:59:27.15M 2015-10-09T13:57:11.337Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.830 34.749 1504.1355 14:59:27.35M 2015-10-09T13:57:11.542Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.831 34.749 1504.1361 14:59:27.55M 2015-10-09T13:57:11.742Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.832 34.750 1504.1365 14:59:27.75M 2015-10-09T13:57:11.947Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.832 34.750 1504.1362 14:59:27.95M 2015-10-09T13:57:12.152Z|I-OCEAN7-304-XXXX| 27.48 14.157 41.831 34.750 1504.1350 14:59:28.17M 2015-10-09T13:57:12.352Z|I-OCEAN7-304-XXXX| 27.48 14.157 41.831 34.750 1504.1344 14:59:28.36M 2015-10-09T13:57:12.557Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.832 34.751 1504.1344 14:59:28.56M 2015-10-09T13:57:12.762Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.831 34.751 1504.1343 14:59:28.76M 2015-10-09T13:57:12.962Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.832 34.751 1504.1353 14:59:28.96M 2015-10-09T13:57:13.182Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.833 34.752 1504.1367 14:59:29.18M 2015-10-09T13:57:13.367Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.834 34.752 1504.1378 14:59:29.40M 2015-10-09T13:57:13.572Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.835 34.754 1504.1390 14:59:29.58M 2015-10-09T13:57:13.777Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.836 34.754 1504.1400 14:59:29.78M 2015-10-09T13:57:13.977Z|I-OCEAN7-304-XXXX| 27.46 14.158 41.837 34.755 1504.1407 14:59:30.98M 2015-10-09T13:57:14.183Z|I-OCEAN7-304-XXXX| 27.46 14.158 41.837 34.755 1504.1411 14:59:30.20M 2015-10-09T13:57:14.387Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.837 34.755 1504.1423 14:59:30.40M 2015-10-09T13:57:14.587Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.837 34.754 1504.1425 14:59:30.60M 2015-10-09T13:57:14.792Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.836 34.754 1504.1410 14:59:30.79M 2015-10-09T13:57:14.992Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.836 34.755 1504.1405 14:59:31.01M 2015-10-09T13:57:15.197Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.837 34.755 1504.1410 14:59:31.21M 2015-10-09T13:57:15.420Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.836 34.754 1504.1417 14:59:31.41M 2015-10-09T13:57:15.607Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.837 34.755 1504.1412 14:59:31.61M 2015-10-09T13:57:15.807Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.836 34.755 1504.1415 14:59:31.81M 2015-10-09T13:57:16.012Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.837 34.755 1504.1423 14:59:32.03M 2015-10-09T13:57:16.212Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.836 34.755 1504.1414 14:59:32.23M 2015-10-09T13:57:16.417Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.836 34.754 1504.1414 14:59:32.42M 2015-10-09T13:57:16.617Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.836 34.754 1504.1409 14:59:32.62M 2015-10-09T13:57:16.823Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.835 34.753 1504.1404 14:59:32.82M 2015-10-09T13:57:17.022Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.835 34.754 1504.1405 14:59:33.04M 2015-10-09T13:57:17.227Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.842 34.760 1504.1473 14:59:33.24M 2015-10-09T13:57:17.427Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.843 34.761 1504.1483 14:59:33.44M 2015-10-09T13:57:17.652Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.843 34.761 1504.1487 14:59:33.64M 2015-10-09T13:57:17.837Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.838 34.756 1504.1437 14:59:33.85M 2015-10-09T13:57:18.042Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.836 34.754 1504.1431 14:59:34.06M 2015-10-09T13:57:18.242Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.835 34.753 1504.1415 14:59:34.26M 2015-10-09T13:57:18.447Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.834 34.752 1504.1404 14:59:34.45M 2015-10-09T13:57:18.647Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.832 34.750 1504.1388 14:59:34.65M 2015-10-09T13:57:18.847Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.832 34.749 1504.1387 14:59:34.85M 2015-10-09T13:57:19.052Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.748 1504.1394 14:59:35.07M 2015-10-09T13:57:19.252Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.831 34.748 1504.1393 14:59:35.27M 2015-10-09T13:57:19.457Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.747 1504.1384 14:59:35.47M 2015-10-09T13:57:19.662Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.746 1504.1387 14:59:35.67M 2015-10-09T13:57:19.867Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.830 34.747 1504.1396 14:59:35.87M 2015-10-09T13:57:20.072Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.829 34.746 1504.1389 14:59:36.09M 2015-10-09T13:57:20.272Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.829 34.745 1504.1395 14:59:36.29M 2015-10-09T13:57:20.477Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.829 34.745 1504.1392 14:59:36.48M 2015-10-09T13:57:20.677Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.829 34.745 1504.1392 14:59:36.68M 2015-10-09T13:57:20.882Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.830 34.745 1504.1405 14:59:36.88M 2015-10-09T13:57:21.082Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.830 34.746 1504.1415 14:59:37.10M 2015-10-09T13:57:21.287Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.831 34.746 1504.1422 14:59:37.30M 2015-10-09T13:57:21.492Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.835 34.750 1504.1464 14:59:37.50M 2015-10-09T13:57:21.697Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.834 34.749 1504.1466 14:59:37.70M 2015-10-09T13:57:21.897Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.833 34.748 1504.1450 14:59:37.90M 2015-10-09T13:57:22.118Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.832 34.748 1504.1440 14:59:38.11M 2015-10-09T13:57:22.302Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.832 34.747 1504.1427 14:59:38.33M 2015-10-09T13:57:22.507Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.831 34.746 1504.1423 14:59:38.51M 2015-10-09T13:57:22.707Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.830 34.745 1504.1412 14:59:38.71M 2015-10-09T13:57:22.912Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.829 34.744 1504.1409 14:59:38.91M 2015-10-09T13:57:23.112Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.828 34.743 1504.1404 14:59:39.13M 2015-10-09T13:57:23.317Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.828 34.743 1504.1405 14:59:39.33M 2015-10-09T13:57:23.523Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.828 34.743 1504.1404 14:59:39.53M 2015-10-09T13:57:23.722Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.829 34.744 1504.1414 14:59:39.73M 2015-10-09T13:57:23.940Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.830 34.745 1504.1423 14:59:39.93M 2015-10-09T13:57:24.133Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.831 34.746 1504.1436 14:59:40.15M 2015-10-09T13:57:24.333Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.831 34.746 1504.1437 14:59:40.34M 2015-10-09T13:57:24.537Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.831 34.747 1504.1448 14:59:40.54M 2015-10-09T13:57:24.737Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.831 34.747 1504.1440 14:59:40.74M 2015-10-09T13:57:24.943Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.832 34.747 1504.1448 14:59:40.94M 2015-10-09T13:57:25.147Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.832 34.748 1504.1449 14:59:41.16M 2015-10-09T13:57:25.347Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.832 34.748 1504.1450 14:59:41.36M 2015-10-09T13:57:25.552Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.833 34.748 1504.1447 14:59:41.56M 2015-10-09T13:57:25.752Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.833 34.749 1504.1447 14:59:41.76M 2015-10-09T13:57:25.957Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.833 34.749 1504.1448 14:59:41.95M 2015-10-09T13:57:26.162Z|I-OCEAN7-304-XXXX| 27.58 14.160 41.833 34.749 1504.1451 14:59:42.18M 2015-10-09T13:57:26.362Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.833 34.749 1504.1451 14:59:42.37M 2015-10-09T13:57:26.583Z|I-OCEAN7-304-XXXX| 27.58 14.161 41.833 34.749 1504.1454 14:59:42.57M 2015-10-09T13:57:26.768Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.832 34.748 1504.1434 14:59:42.79M 2015-10-09T13:57:26.979Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.832 34.747 1504.1431 14:59:42.97M 2015-10-09T13:57:27.173Z|I-OCEAN7-304-XXXX| 27.57 14.161 41.831 34.747 1504.1432 14:59:43.19M 2015-10-09T13:57:27.378Z|I-OCEAN7-304-XXXX| 27.57 14.161 41.831 34.747 1504.1432 14:59:43.39M 2015-10-09T13:57:27.583Z|I-OCEAN7-304-XXXX| 27.59 14.161 41.831 34.747 1504.1431 14:59:43.59M 2015-10-09T13:57:27.788Z|I-OCEAN7-304-XXXX| 27.59 14.161 41.831 34.747 1504.1432 14:59:43.79M 2015-10-09T13:57:27.988Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.831 34.747 1504.1425 14:59:44.01M 2015-10-09T13:57:28.188Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.831 34.747 1504.1425 14:59:44.20M 2015-10-09T13:57:28.393Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.832 34.747 1504.1427 14:59:44.40M 2015-10-09T13:57:28.598Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.831 34.747 1504.1423 14:59:44.60M 2015-10-09T13:57:28.798Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.831 34.747 1504.1423 14:59:44.80M 2015-10-09T13:57:29.003Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.831 34.747 1504.1417 14:59:45.02M 2015-10-09T13:57:29.208Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1403 14:59:45.22M 2015-10-09T13:57:29.408Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.831 34.747 1504.1400 14:59:45.42M 2015-10-09T13:57:29.613Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.831 34.747 1504.1398 14:59:45.62M 2015-10-09T13:57:29.813Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.831 34.747 1504.1393 14:59:45.82M 2015-10-09T13:57:30.018Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.830 34.747 1504.1395 14:59:46.03M 2015-10-09T13:57:30.223Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.836 34.753 1504.1454 14:59:46.24M 2015-10-09T13:57:30.428Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.836 34.752 1504.1453 14:59:46.43M 2015-10-09T13:57:30.628Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.840 34.756 1504.1501 14:59:46.63M 2015-10-09T13:57:30.833Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.836 34.752 1504.1449 14:59:46.83M 2015-10-09T13:57:31.048Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.835 34.751 1504.1429 14:59:47.05M 2015-10-09T13:57:31.233Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.834 34.750 1504.1423 14:59:47.27M 2015-10-09T13:57:31.459Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.832 34.749 1504.1412 14:59:47.45M 2015-10-09T13:57:31.643Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.833 34.750 1504.1418 14:59:47.65M 2015-10-09T13:57:31.843Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.748 1504.1406 14:59:47.85M 2015-10-09T13:57:32.048Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.747 1504.1399 14:59:48.06M 2015-10-09T13:57:32.248Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.746 1504.1401 14:59:48.26M 2015-10-09T13:57:32.458Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.829 34.745 1504.1393 14:59:48.46M 2015-10-09T13:57:32.658Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.832 34.748 1504.1428 14:59:48.66M 2015-10-09T13:57:32.863Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.833 34.749 1504.1432 14:59:48.86M 2015-10-09T13:57:33.063Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.841 34.756 1504.1516 14:59:49.08M 2015-10-09T13:57:33.274Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.837 34.753 1504.1484 14:59:49.28M 2015-10-09T13:57:33.468Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.837 34.752 1504.1482 14:59:49.48M 2015-10-09T13:57:33.673Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.838 34.753 1504.1494 14:59:49.68M 2015-10-09T13:57:33.873Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.839 34.754 1504.1512 14:59:49.88M 2015-10-09T13:57:34.078Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.839 34.754 1504.1508 14:59:50.09M 2015-10-09T13:57:34.283Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.829 34.744 1504.1398 14:59:50.29M 2015-10-09T13:57:34.496Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.829 34.744 1504.1399 14:59:50.49M 2015-10-09T13:57:34.688Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.828 34.744 1504.1394 14:59:50.69M 2015-10-09T13:57:34.888Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.828 34.744 1504.1389 14:59:50.89M 2015-10-09T13:57:35.093Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.828 34.744 1504.1387 14:59:51.11M 2015-10-09T13:57:35.298Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.828 34.744 1504.1384 14:59:51.31M 2015-10-09T13:57:35.518Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.828 34.744 1504.1383 14:59:51.51M 2015-10-09T13:57:35.703Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.825 34.742 1504.1354 14:59:51.73M 2015-10-09T13:57:35.903Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.826 34.742 1504.1349 14:59:51.91M 2015-10-09T13:57:36.108Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.825 34.742 1504.1348 14:59:52.12M 2015-10-09T13:57:36.331Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.826 34.743 1504.1343 14:59:52.32M 2015-10-09T13:57:36.518Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.826 34.743 1504.1332 14:59:52.52M 2015-10-09T13:57:36.718Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.826 34.744 1504.1326 14:59:52.72M 2015-10-09T13:57:36.923Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.826 34.744 1504.1322 14:59:52.92M 2015-10-09T13:57:37.123Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.826 34.744 1504.1316 14:59:53.14M 2015-10-09T13:57:37.328Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.827 34.745 1504.1317 14:59:53.34M 2015-10-09T13:57:37.528Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.827 34.745 1504.1318 14:59:53.54M 2015-10-09T13:57:37.733Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.827 34.745 1504.1318 14:59:53.73M 2015-10-09T13:57:37.938Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.826 34.745 1504.1315 14:59:53.94M 2015-10-09T13:57:38.138Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.829 34.748 1504.1346 14:59:54.16M 2015-10-09T13:57:38.338Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.828 34.747 1504.1333 14:59:54.35M 2015-10-09T13:57:38.543Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.828 34.747 1504.1328 14:59:54.55M 2015-10-09T13:57:38.779Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.828 34.746 1504.1326 14:59:54.75M 2015-10-09T13:57:38.953Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.828 34.746 1504.1329 14:59:54.95M 2015-10-09T13:57:39.180Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.827 34.746 1504.1328 14:59:55.17M 2015-10-09T13:57:39.358Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.830 34.748 1504.1364 14:59:55.37M 2015-10-09T13:57:39.558Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.748 1504.1373 14:59:55.57M 2015-10-09T13:57:39.763Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.841 34.758 1504.1500 14:59:55.77M 2015-10-09T13:57:39.983Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.843 34.759 1504.1511 14:59:55.97M 2015-10-09T13:57:40.173Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.843 34.760 1504.1511 14:59:56.20M 2015-10-09T13:57:40.373Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.844 34.758 1504.1563 14:59:56.39M 2015-10-09T13:57:40.578Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.834 34.749 1504.1453 14:59:56.58M 2015-10-09T13:57:40.779Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.832 34.748 1504.1433 14:59:56.78M 2015-10-09T13:57:40.983Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.830 34.746 1504.1414 14:59:57.00M 2015-10-09T13:57:41.183Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.829 34.745 1504.1394 14:59:57.20M 2015-10-09T13:57:41.388Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.827 34.744 1504.1372 14:59:57.40M 2015-10-09T13:57:41.588Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.826 34.743 1504.1353 14:59:57.60M 2015-10-09T13:57:41.793Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.825 34.742 1504.1343 14:59:57.80M 2015-10-09T13:57:41.998Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.824 34.741 1504.1324 14:59:58.02M 2015-10-09T13:57:42.198Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.824 34.741 1504.1327 14:59:58.21M 2015-10-09T13:57:42.403Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.824 34.742 1504.1324 14:59:58.41M 2015-10-09T13:57:42.608Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.824 34.742 1504.1331 14:59:58.61M 2015-10-09T13:57:42.808Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.824 34.742 1504.1331 14:59:58.81M 2015-10-09T13:57:43.013Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.825 34.742 1504.1328 14:59:59.03M 2015-10-09T13:57:43.213Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.825 34.742 1504.1331 14:59:59.23M 2015-10-09T13:57:43.418Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.825 34.742 1504.1326 14:59:59.43M 2015-10-09T13:57:43.618Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.831 34.748 1504.1392 14:59:59.63M 2015-10-09T13:57:43.823Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.831 34.748 1504.1393 14:59:59.83M 2015-10-09T13:57:44.060Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.832 34.749 1504.1406 15:00:00.04M 2015-10-09T13:57:44.228Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.833 34.749 1504.1418 15:00:00.24M 2015-10-09T13:57:44.453Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.839 34.755 1504.1493 15:00:00.44M 2015-10-09T13:57:44.660Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.836 34.752 1504.1456 15:00:00.66M 2015-10-09T13:57:44.838Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.835 34.751 1504.1442 15:00:00.84M 2015-10-09T13:57:45.043Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.833 34.750 1504.1423 15:00:01.06M 2015-10-09T13:57:45.243Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.832 34.749 1504.1406 15:00:01.26M 2015-10-09T13:57:45.448Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.831 34.748 1504.1395 15:00:01.46M 2015-10-09T13:57:45.648Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.833 34.750 1504.1405 15:00:01.66M 2015-10-09T13:57:45.853Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.834 34.751 1504.1411 15:00:01.86M 2015-10-09T13:57:46.058Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.834 34.751 1504.1415 15:00:02.08M 2015-10-09T13:57:46.263Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.835 34.752 1504.1418 15:00:02.27M 2015-10-09T13:57:46.463Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.842 34.758 1504.1487 15:00:02.48M 2015-10-09T13:57:46.663Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.841 34.758 1504.1486 15:00:02.67M 2015-10-09T13:57:46.868Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.841 34.758 1504.1484 15:00:02.87M 2015-10-09T13:57:47.073Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.841 34.758 1504.1486 15:00:03.09M 2015-10-09T13:57:47.273Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.835 34.752 1504.1407 15:00:03.29M 2015-10-09T13:57:47.499Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.835 34.752 1504.1417 15:00:03.49M 2015-10-09T13:57:47.684Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.835 34.752 1504.1420 15:00:03.69M 2015-10-09T13:57:47.884Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.834 34.754 1504.1350 15:00:03.89M 2015-10-09T13:57:48.088Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.834 34.754 1504.1343 15:00:04.10M 2015-10-09T13:57:48.289Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.833 34.753 1504.1335 15:00:04.31M 2015-10-09T13:57:48.494Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.832 34.752 1504.1326 15:00:04.50M 2015-10-09T13:57:48.699Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.834 34.754 1504.1343 15:00:04.70M 2015-10-09T13:57:48.919Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.834 34.754 1504.1351 15:00:04.90M 2015-10-09T13:57:49.106Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.835 34.755 1504.1349 15:00:05.14M 2015-10-09T13:57:49.304Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.836 34.756 1504.1360 15:00:05.32M 2015-10-09T13:57:49.509Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.837 34.756 1504.1375 15:00:05.52M 2015-10-09T13:57:49.714Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.837 34.757 1504.1388 15:00:05.72M 2015-10-09T13:57:49.914Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.837 34.756 1504.1392 15:00:05.92M 2015-10-09T13:57:50.119Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.838 34.757 1504.1405 15:00:06.13M 2015-10-09T13:57:50.319Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.838 34.757 1504.1421 15:00:06.33M 2015-10-09T13:57:50.524Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.838 34.757 1504.1422 15:00:06.53M 2015-10-09T13:57:50.724Z|I-OCEAN7-304-XXXX| 27.57 14.157 41.839 34.758 1504.1437 15:00:06.73M 2015-10-09T13:57:50.929Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.840 34.758 1504.1447 15:00:06.93M 2015-10-09T13:57:51.134Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.840 34.758 1504.1454 15:00:07.15M 2015-10-09T13:57:51.339Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.833 34.751 1504.1378 15:00:07.35M 2015-10-09T13:57:51.539Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.833 34.751 1504.1376 15:00:07.55M 2015-10-09T13:57:51.739Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.832 34.750 1504.1378 15:00:07.75M 2015-10-09T13:57:51.944Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.832 34.750 1504.1382 15:00:07.94M 2015-10-09T13:57:52.149Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.832 34.750 1504.1379 15:00:08.16M 2015-10-09T13:57:52.349Z|I-OCEAN7-304-XXXX| 27.59 14.158 41.832 34.750 1504.1378 15:00:08.36M 2015-10-09T13:57:52.554Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.832 34.750 1504.1361 15:00:08.56M 2015-10-09T13:57:52.859Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.835 34.753 1504.1393 15:00:08.76M 2015-10-09T13:57:53.020Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.836 34.754 1504.1403 15:00:09.07M 2015-10-09T13:57:53.189Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.836 34.754 1504.1407 15:00:09.21M 2015-10-09T13:57:53.409Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.836 34.754 1504.1412 15:00:09.40M 2015-10-09T13:57:53.594Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.837 34.755 1504.1423 15:00:09.62M 2015-10-09T13:57:53.820Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.837 34.755 1504.1426 15:00:09.80M 2015-10-09T13:57:54.004Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.837 34.755 1504.1416 15:00:10.02M 2015-10-09T13:57:54.209Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.841 34.758 1504.1462 15:00:10.22M 2015-10-09T13:57:54.409Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.836 34.754 1504.1407 15:00:10.42M 2015-10-09T13:57:54.614Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.835 34.753 1504.1393 15:00:10.62M 2015-10-09T13:57:54.814Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.832 34.750 1504.1364 15:00:10.82M 2015-10-09T13:57:55.019Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.832 34.750 1504.1359 15:00:11.04M 2015-10-09T13:57:55.224Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.832 34.750 1504.1365 15:00:11.24M 2015-10-09T13:57:55.424Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.831 34.749 1504.1362 15:00:11.44M 2015-10-09T13:57:55.629Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.831 34.748 1504.1376 15:00:11.63M 2015-10-09T13:57:55.829Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.838 34.755 1504.1450 15:00:11.83M 2015-10-09T13:57:56.029Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.838 34.755 1504.1458 15:00:12.05M 2015-10-09T13:57:56.239Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.838 34.755 1504.1458 15:00:12.25M 2015-10-09T13:57:56.439Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.831 34.748 1504.1381 15:00:12.45M 2015-10-09T13:57:56.644Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.829 34.747 1504.1359 15:00:12.65M 2015-10-09T13:57:56.844Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.828 34.746 1504.1354 15:00:12.85M 2015-10-09T13:57:57.049Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.828 34.745 1504.1360 15:00:13.06M 2015-10-09T13:57:57.249Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.827 34.744 1504.1355 15:00:13.26M 2015-10-09T13:57:57.454Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.826 34.743 1504.1340 15:00:13.46M 2015-10-09T13:57:57.659Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.825 34.743 1504.1324 15:00:13.66M 2015-10-09T13:57:57.879Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.824 34.742 1504.1322 15:00:13.86M 2015-10-09T13:57:58.064Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.832 34.749 1504.1407 15:00:14.10M 2015-10-09T13:57:58.269Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.833 34.750 1504.1420 15:00:14.28M 2015-10-09T13:57:58.469Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.834 34.750 1504.1423 15:00:14.48M 2015-10-09T13:57:58.674Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.834 34.751 1504.1422 15:00:14.68M 2015-10-09T13:57:58.874Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.833 34.750 1504.1422 15:00:14.88M 2015-10-09T13:57:59.079Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.833 34.750 1504.1412 15:00:15.09M 2015-10-09T13:57:59.279Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.832 34.749 1504.1414 15:00:15.30M 2015-10-09T13:57:59.484Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.832 34.749 1504.1414 15:00:15.49M 2015-10-09T13:57:59.689Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.832 34.748 1504.1412 15:00:15.69M 2015-10-09T13:57:59.894Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.831 34.747 1504.1414 15:00:15.89M