2015-10-09T13:56:00.079Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.828 34.746 1504.1356 14:58:16.09M 2015-10-09T13:56:00.279Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.827 34.744 1504.1364 14:58:16.29M 2015-10-09T13:56:00.499Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.826 34.743 1504.1354 14:58:16.49M 2015-10-09T13:56:00.689Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.826 34.743 1504.1353 14:58:16.69M 2015-10-09T13:56:00.889Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.836 34.753 1504.1467 14:58:16.89M 2015-10-09T13:56:01.089Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.837 34.753 1504.1472 14:58:17.10M 2015-10-09T13:56:01.294Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.837 34.753 1504.1470 14:58:17.30M 2015-10-09T13:56:01.499Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.837 34.753 1504.1472 14:58:17.51M 2015-10-09T13:56:01.714Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.837 34.753 1504.1478 14:58:17.70M 2015-10-09T13:56:01.904Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.837 34.753 1504.1481 14:58:17.92M 2015-10-09T13:56:02.109Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.837 34.752 1504.1489 14:58:18.12M 2015-10-09T13:56:02.309Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.838 34.752 1504.1508 14:58:18.32M 2015-10-09T13:56:02.539Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.838 34.752 1504.1510 14:58:18.52M 2015-10-09T13:56:02.740Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.830 34.745 1504.1427 14:58:18.71M 2015-10-09T13:56:02.919Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.830 34.745 1504.1432 14:58:18.91M 2015-10-09T13:56:03.119Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.748 1504.1368 14:58:19.14M 2015-10-09T13:56:03.324Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.831 34.749 1504.1370 14:58:19.33M 2015-10-09T13:56:03.524Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.832 34.750 1504.1376 14:58:19.53M 2015-10-09T13:56:03.734Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.833 34.751 1504.1375 14:58:19.73M 2015-10-09T13:56:03.934Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.833 34.752 1504.1375 14:58:19.93M 2015-10-09T13:56:04.139Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.834 34.752 1504.1376 14:58:20.15M 2015-10-09T13:56:04.339Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.834 34.753 1504.1384 14:58:20.35M 2015-10-09T13:56:04.544Z|I-OCEAN7-304-XXXX| 27.48 14.157 41.835 34.753 1504.1384 14:58:20.55M 2015-10-09T13:56:04.744Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.836 34.754 1504.1398 14:58:20.75M 2015-10-09T13:56:04.949Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.836 34.754 1504.1407 14:58:20.94M 2015-10-09T13:56:05.154Z|I-OCEAN7-304-XXXX| 27.45 14.158 41.832 34.750 1504.1359 14:58:21.17M 2015-10-09T13:56:05.354Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.831 34.749 1504.1360 14:58:21.36M 2015-10-09T13:56:05.559Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.834 34.752 1504.1405 14:58:21.56M 2015-10-09T13:56:05.759Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.835 34.753 1504.1416 14:58:21.76M 2015-10-09T13:56:05.964Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.837 34.753 1504.1438 14:58:21.96M 2015-10-09T13:56:06.184Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.837 34.754 1504.1454 14:58:22.18M 2015-10-09T13:56:06.369Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.838 34.754 1504.1458 14:58:22.39M 2015-10-09T13:56:06.574Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.838 34.755 1504.1462 14:58:22.58M 2015-10-09T13:56:06.774Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.838 34.754 1504.1466 14:58:22.78M 2015-10-09T13:56:06.979Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.837 34.754 1504.1467 14:58:22.97M 2015-10-09T13:56:07.184Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.837 34.753 1504.1461 14:58:23.19M 2015-10-09T13:56:07.384Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.830 34.747 1504.1381 14:58:23.39M 2015-10-09T13:56:07.589Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.830 34.747 1504.1375 14:58:23.59M 2015-10-09T13:56:07.794Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.830 34.747 1504.1379 14:58:23.79M 2015-10-09T13:56:07.994Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.830 34.747 1504.1382 14:58:24.01M 2015-10-09T13:56:08.199Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.830 34.747 1504.1375 14:58:24.21M 2015-10-09T13:56:08.399Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.830 34.747 1504.1366 14:58:24.41M 2015-10-09T13:56:08.604Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.830 34.747 1504.1362 14:58:24.61M 2015-10-09T13:56:08.809Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.830 34.748 1504.1364 14:58:24.81M 2015-10-09T13:56:09.009Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.830 34.748 1504.1372 14:58:25.03M 2015-10-09T13:56:09.214Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.830 34.747 1504.1371 14:58:25.22M 2015-10-09T13:56:09.414Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.830 34.747 1504.1379 14:58:25.42M 2015-10-09T13:56:09.619Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.834 34.750 1504.1431 14:58:25.62M 2015-10-09T13:56:09.824Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.835 34.751 1504.1445 14:58:25.82M 2015-10-09T13:56:10.024Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.836 34.752 1504.1464 14:58:26.04M 2015-10-09T13:56:10.229Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.838 34.754 1504.1481 14:58:26.24M 2015-10-09T13:56:10.429Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.837 34.753 1504.1478 14:58:26.44M 2015-10-09T13:56:10.654Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.836 34.752 1504.1473 14:58:26.64M 2015-10-09T13:56:10.834Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.835 34.751 1504.1466 14:58:26.85M 2015-10-09T13:56:11.039Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.834 34.749 1504.1454 14:58:27.05M 2015-10-09T13:56:11.244Z|I-OCEAN7-304-XXXX| 27.58 14.160 41.833 34.748 1504.1443 14:58:27.25M 2015-10-09T13:56:11.449Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.831 34.747 1504.1420 14:58:27.45M 2015-10-09T13:56:11.649Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.831 34.746 1504.1420 14:58:27.65M 2015-10-09T13:56:11.849Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.831 34.747 1504.1410 14:58:27.85M 2015-10-09T13:56:12.054Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.826 34.743 1504.1356 14:58:28.07M 2015-10-09T13:56:12.259Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.826 34.743 1504.1350 14:58:28.27M 2015-10-09T13:56:12.459Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.825 34.742 1504.1338 14:58:28.47M 2015-10-09T13:56:12.665Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.830 34.747 1504.1381 14:58:28.66M 2015-10-09T13:56:12.869Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.831 34.748 1504.1390 14:58:28.86M 2015-10-09T13:56:13.069Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.832 34.750 1504.1390 14:58:29.09M 2015-10-09T13:56:13.275Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.833 34.750 1504.1392 14:58:29.28M 2015-10-09T13:56:13.474Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.838 34.756 1504.1445 14:58:29.48M 2015-10-09T13:56:13.679Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.838 34.756 1504.1437 14:58:29.68M 2015-10-09T13:56:13.885Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.838 34.755 1504.1427 14:58:29.88M 2015-10-09T13:56:14.084Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.826 34.744 1504.1294 14:58:30.10M 2015-10-09T13:56:14.289Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.821 34.739 1504.1255 14:58:30.30M 2015-10-09T13:56:14.489Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.821 34.740 1504.1267 14:58:30.50M 2015-10-09T13:56:14.695Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.822 34.740 1504.1278 14:58:30.70M 2015-10-09T13:56:14.900Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.823 34.740 1504.1296 14:58:30.90M 2015-10-09T13:56:15.115Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.824 34.741 1504.1326 14:58:31.12M 2015-10-09T13:56:15.305Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.825 34.742 1504.1335 14:58:31.33M 2015-10-09T13:56:15.509Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.826 34.742 1504.1345 14:58:31.51M 2015-10-09T13:56:15.709Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.832 34.748 1504.1415 14:58:31.71M 2015-10-09T13:56:15.914Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.833 34.749 1504.1432 14:58:31.91M 2015-10-09T13:56:16.115Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.835 34.751 1504.1455 14:58:32.13M 2015-10-09T13:56:16.319Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.836 34.752 1504.1473 14:58:32.33M 2015-10-09T13:56:16.525Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.838 34.753 1504.1503 14:58:32.53M 2015-10-09T13:56:16.725Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.840 34.754 1504.1521 14:58:32.73M 2015-10-09T13:56:16.930Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.841 34.756 1504.1538 14:58:32.92M 2015-10-09T13:56:17.135Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.839 34.754 1504.1515 14:58:33.14M 2015-10-09T13:56:17.335Z|I-OCEAN7-304-XXXX| 27.57 14.161 41.839 34.754 1504.1514 14:58:33.34M 2015-10-09T13:56:17.579Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.839 34.754 1504.1501 14:58:33.54M 2015-10-09T13:56:17.741Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.838 34.754 1504.1483 14:58:33.74M 2015-10-09T13:56:17.945Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.837 34.753 1504.1464 14:58:33.94M 2015-10-09T13:56:18.145Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.836 34.753 1504.1453 14:58:34.16M 2015-10-09T13:56:18.380Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.836 34.753 1504.1451 14:58:34.36M 2015-10-09T13:56:18.550Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.836 34.754 1504.1438 14:58:34.56M 2015-10-09T13:56:18.755Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.838 34.755 1504.1448 14:58:34.76M 2015-10-09T13:56:18.960Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.836 34.753 1504.1436 14:58:34.96M 2015-10-09T13:56:19.160Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.839 34.756 1504.1464 14:58:35.17M 2015-10-09T13:56:19.365Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.840 34.756 1504.1484 14:58:35.37M 2015-10-09T13:56:19.585Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.837 34.754 1504.1454 14:58:35.57M 2015-10-09T13:56:19.775Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.836 34.753 1504.1450 14:58:35.78M 2015-10-09T13:56:19.975Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.752 1504.1438 14:58:35.97M 2015-10-09T13:56:20.175Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.752 1504.1442 14:58:36.19M 2015-10-09T13:56:20.380Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.836 34.752 1504.1453 14:58:36.39M 2015-10-09T13:56:20.585Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.836 34.752 1504.1461 14:58:36.58M 2015-10-09T13:56:20.785Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.837 34.753 1504.1477 14:58:36.79M 2015-10-09T13:56:20.990Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.842 34.757 1504.1523 14:58:37.00M 2015-10-09T13:56:21.190Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.840 34.756 1504.1500 14:58:37.20M 2015-10-09T13:56:21.395Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.839 34.755 1504.1497 14:58:37.40M 2015-10-09T13:56:21.595Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.839 34.755 1504.1490 14:58:37.60M 2015-10-09T13:56:21.800Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.839 34.754 1504.1488 14:58:37.80M 2015-10-09T13:56:22.005Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.838 34.754 1504.1487 14:58:38.02M 2015-10-09T13:56:22.210Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.838 34.754 1504.1481 14:58:38.22M 2015-10-09T13:56:22.410Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.837 34.753 1504.1472 14:58:38.42M 2015-10-09T13:56:22.615Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.837 34.753 1504.1473 14:58:38.61M 2015-10-09T13:56:22.815Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.836 34.753 1504.1449 14:58:38.82M 2015-10-09T13:56:23.021Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.836 34.752 1504.1433 14:58:39.03M 2015-10-09T13:56:23.220Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.837 34.754 1504.1448 14:58:39.23M 2015-10-09T13:56:23.425Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.838 34.755 1504.1451 14:58:39.43M 2015-10-09T13:56:23.625Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.839 34.755 1504.1460 14:58:39.63M 2015-10-09T13:56:23.830Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.839 34.756 1504.1462 14:58:39.83M 2015-10-09T13:56:24.050Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.840 34.756 1504.1481 14:58:40.05M 2015-10-09T13:56:24.235Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.840 34.756 1504.1493 14:58:40.26M 2015-10-09T13:56:24.440Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.840 34.756 1504.1493 14:58:40.45M 2015-10-09T13:56:24.645Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.840 34.755 1504.1497 14:58:40.64M 2015-10-09T13:56:24.850Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.839 34.755 1504.1492 14:58:40.85M 2015-10-09T13:56:25.050Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.838 34.754 1504.1479 14:58:41.07M 2015-10-09T13:56:25.250Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.837 34.753 1504.1462 14:58:41.26M 2015-10-09T13:56:25.455Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.837 34.753 1504.1465 14:58:41.46M 2015-10-09T13:56:25.660Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.837 34.754 1504.1465 14:58:41.66M 2015-10-09T13:56:25.865Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.833 34.750 1504.1426 14:58:41.86M 2015-10-09T13:56:26.060Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.834 34.750 1504.1437 14:58:42.08M 2015-10-09T13:56:26.270Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.835 34.750 1504.1447 14:58:42.28M 2015-10-09T13:56:26.499Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.834 34.750 1504.1448 14:58:42.48M 2015-10-09T13:56:26.675Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.834 34.750 1504.1449 14:58:42.68M 2015-10-09T13:56:26.880Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.835 34.750 1504.1444 14:58:42.88M 2015-10-09T13:56:27.080Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.834 34.750 1504.1437 14:58:43.10M 2015-10-09T13:56:27.285Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.833 34.749 1504.1428 14:58:43.29M 2015-10-09T13:56:27.485Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.833 34.749 1504.1420 14:58:43.49M 2015-10-09T13:56:27.690Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.832 34.749 1504.1405 14:58:43.69M 2015-10-09T13:56:27.895Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.831 34.748 1504.1399 14:58:43.89M 2015-10-09T13:56:28.095Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.830 34.747 1504.1390 14:58:44.11M 2015-10-09T13:56:28.295Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.830 34.746 1504.1396 14:58:44.31M 2015-10-09T13:56:28.520Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.829 34.746 1504.1388 14:58:44.51M 2015-10-09T13:56:28.705Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.831 34.747 1504.1400 14:58:44.72M 2015-10-09T13:56:28.905Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.831 34.747 1504.1398 14:58:44.90M 2015-10-09T13:56:29.110Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.831 34.748 1504.1405 14:58:45.12M 2015-10-09T13:56:29.315Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.832 34.749 1504.1409 14:58:45.32M 2015-10-09T13:56:29.515Z|I-OCEAN7-304-XXXX| 27.59 14.160 41.832 34.749 1504.1418 14:58:45.52M 2015-10-09T13:56:29.720Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.832 34.749 1504.1422 14:58:45.72M 2015-10-09T13:56:29.925Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.835 34.752 1504.1450 14:58:45.92M 2015-10-09T13:56:30.125Z|I-OCEAN7-304-XXXX| 27.59 14.160 41.835 34.752 1504.1453 14:58:46.14M 2015-10-09T13:56:30.339Z|I-OCEAN7-304-XXXX| 27.58 14.160 41.835 34.751 1504.1442 14:58:46.34M 2015-10-09T13:56:30.530Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.835 34.752 1504.1448 14:58:46.53M 2015-10-09T13:56:30.735Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.829 34.746 1504.1378 14:58:46.73M 2015-10-09T13:56:30.935Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.829 34.746 1504.1365 14:58:46.94M 2015-10-09T13:56:31.141Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.828 34.745 1504.1359 14:58:47.15M 2015-10-09T13:56:31.343Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.826 34.744 1504.1343 14:58:47.35M 2015-10-09T13:56:31.545Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.826 34.743 1504.1332 14:58:47.55M 2015-10-09T13:56:31.750Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.824 34.742 1504.1328 14:58:47.75M 2015-10-09T13:56:31.950Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.823 34.740 1504.1326 14:58:47.95M 2015-10-09T13:56:32.155Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.829 34.745 1504.1388 14:58:48.17M 2015-10-09T13:56:32.360Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.829 34.746 1504.1388 14:58:48.37M 2015-10-09T13:56:32.560Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.829 34.745 1504.1385 14:58:48.57M 2015-10-09T13:56:32.765Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.833 34.749 1504.1436 14:58:48.76M 2015-10-09T13:56:32.985Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.832 34.748 1504.1436 14:58:48.96M 2015-10-09T13:56:33.170Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.831 34.747 1504.1418 14:58:49.20M 2015-10-09T13:56:33.375Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.833 34.749 1504.1434 14:58:49.38M 2015-10-09T13:56:33.582Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.834 34.749 1504.1434 14:58:49.58M 2015-10-09T13:56:33.781Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.834 34.750 1504.1444 14:58:49.78M 2015-10-09T13:56:34.019Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.833 34.749 1504.1418 14:58:50.00M 2015-10-09T13:56:34.186Z|I-OCEAN7-304-XXXX| 27.39 14.160 41.832 34.749 1504.1398 14:58:50.20M 2015-10-09T13:56:34.390Z|I-OCEAN7-304-XXXX| 27.38 14.160 41.831 34.748 1504.1387 14:58:50.40M 2015-10-09T13:56:34.590Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.832 34.748 1504.1400 14:58:50.60M 2015-10-09T13:56:34.795Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.832 34.748 1504.1404 14:58:50.80M 2015-10-09T13:56:35.000Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.832 34.748 1504.1403 14:58:51.01M 2015-10-09T13:56:35.200Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.832 34.748 1504.1406 14:58:51.21M 2015-10-09T13:56:35.400Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.832 34.749 1504.1398 14:58:51.41M 2015-10-09T13:56:35.605Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.832 34.749 1504.1387 14:58:51.61M 2015-10-09T13:56:35.819Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.832 34.749 1504.1378 14:58:51.81M 2015-10-09T13:56:36.015Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.831 34.749 1504.1367 14:58:52.03M 2015-10-09T13:56:36.215Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.828 34.746 1504.1339 14:58:52.23M 2015-10-09T13:56:36.420Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.836 34.753 1504.1423 14:58:52.43M 2015-10-09T13:56:36.623Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.833 34.750 1504.1407 14:58:52.63M 2015-10-09T13:56:36.825Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.832 34.749 1504.1406 14:58:52.82M 2015-10-09T13:56:37.025Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.831 34.748 1504.1399 14:58:53.04M 2015-10-09T13:56:37.230Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.830 34.747 1504.1392 14:58:53.24M 2015-10-09T13:56:37.450Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.829 34.746 1504.1381 14:58:53.44M 2015-10-09T13:56:37.635Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.828 34.746 1504.1368 14:58:53.66M 2015-10-09T13:56:37.840Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.828 34.745 1504.1355 14:58:53.84M 2015-10-09T13:56:38.041Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.833 34.750 1504.1421 14:58:54.06M 2015-10-09T13:56:38.245Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.834 34.750 1504.1434 14:58:54.26M 2015-10-09T13:56:38.451Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.835 34.751 1504.1453 14:58:54.45M 2015-10-09T13:56:38.656Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.835 34.751 1504.1460 14:58:54.66M 2015-10-09T13:56:38.856Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.836 34.751 1504.1466 14:58:54.86M 2015-10-09T13:56:39.056Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.836 34.752 1504.1465 14:58:55.07M 2015-10-09T13:56:39.263Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.836 34.752 1504.1458 14:58:55.27M 2015-10-09T13:56:39.466Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.837 34.753 1504.1456 14:58:55.47M 2015-10-09T13:56:39.671Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.837 34.754 1504.1451 14:58:55.67M 2015-10-09T13:56:39.866Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.836 34.754 1504.1440 14:58:55.87M 2015-10-09T13:56:40.076Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.836 34.753 1504.1433 14:58:56.09M 2015-10-09T13:56:40.299Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.836 34.753 1504.1422 14:58:56.29M 2015-10-09T13:56:40.481Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.835 34.752 1504.1429 14:58:56.49M 2015-10-09T13:56:40.681Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.835 34.752 1504.1442 14:58:56.69M 2015-10-09T13:56:40.886Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.836 34.752 1504.1451 14:58:56.88M 2015-10-09T13:56:41.086Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.836 34.752 1504.1444 14:58:57.10M 2015-10-09T13:56:41.291Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.836 34.752 1504.1438 14:58:57.30M 2015-10-09T13:56:41.496Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.835 34.752 1504.1431 14:58:57.50M 2015-10-09T13:56:41.696Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.830 34.747 1504.1368 14:58:57.70M 2015-10-09T13:56:41.916Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.830 34.747 1504.1372 14:58:57.90M 2015-10-09T13:56:42.106Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.829 34.746 1504.1370 14:58:58.13M 2015-10-09T13:56:42.306Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.829 34.746 1504.1368 14:58:58.32M 2015-10-09T13:56:42.511Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.828 34.745 1504.1362 14:58:58.52M 2015-10-09T13:56:42.711Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.828 34.745 1504.1356 14:58:58.71M 2015-10-09T13:56:42.916Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.827 34.745 1504.1349 14:58:58.91M 2015-10-09T13:56:43.116Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.827 34.745 1504.1346 14:58:59.13M 2015-10-09T13:56:43.321Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.828 34.745 1504.1348 14:58:59.33M 2015-10-09T13:56:43.526Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.746 1504.1364 14:58:59.53M 2015-10-09T13:56:43.726Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.746 1504.1364 14:58:59.73M 2015-10-09T13:56:43.931Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.830 34.747 1504.1368 14:58:59.93M 2015-10-09T13:56:44.131Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.830 34.748 1504.1377 14:59:00.15M 2015-10-09T13:56:44.336Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.748 1504.1388 14:59:00.35M 2015-10-09T13:56:44.543Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.831 34.748 1504.1403 14:59:00.55M 2015-10-09T13:56:44.746Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.837 34.753 1504.1464 14:59:00.75M 2015-10-09T13:56:44.946Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.837 34.754 1504.1472 14:59:00.95M 2015-10-09T13:56:45.151Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.838 34.754 1504.1478 14:59:01.16M 2015-10-09T13:56:45.351Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.836 34.752 1504.1453 14:59:01.36M 2015-10-09T13:56:45.556Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.835 34.751 1504.1451 14:59:01.56M 2015-10-09T13:56:45.761Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.834 34.750 1504.1450 14:59:01.76M 2015-10-09T13:56:45.961Z|I-OCEAN7-304-XXXX| 27.60 14.160 41.834 34.750 1504.1449 14:59:01.96M 2015-10-09T13:56:46.166Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.833 34.749 1504.1434 14:59:02.18M 2015-10-09T13:56:46.381Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.833 34.749 1504.1431 14:59:02.38M 2015-10-09T13:56:46.571Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.828 34.744 1504.1370 14:59:02.59M 2015-10-09T13:56:46.776Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.828 34.744 1504.1371 14:59:02.78M 2015-10-09T13:56:46.976Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.828 34.745 1504.1368 14:59:02.97M 2015-10-09T13:56:47.176Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.829 34.746 1504.1371 14:59:03.19M 2015-10-09T13:56:47.382Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.829 34.746 1504.1368 14:59:03.39M 2015-10-09T13:56:47.586Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.829 34.746 1504.1359 14:59:03.59M 2015-10-09T13:56:47.786Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.829 34.747 1504.1364 14:59:03.79M 2015-10-09T13:56:47.991Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.746 1504.1366 14:59:04.01M 2015-10-09T13:56:48.196Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.829 34.746 1504.1379 14:59:04.21M 2015-10-09T13:56:48.396Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.829 34.745 1504.1383 14:59:04.41M 2015-10-09T13:56:48.601Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.828 34.745 1504.1381 14:59:04.61M 2015-10-09T13:56:48.801Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.829 34.745 1504.1385 14:59:04.81M 2015-10-09T13:56:49.006Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.829 34.745 1504.1395 14:59:05.02M 2015-10-09T13:56:49.211Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.830 34.746 1504.1399 14:59:05.22M 2015-10-09T13:56:49.411Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.831 34.747 1504.1409 14:59:05.42M 2015-10-09T13:56:49.616Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.832 34.748 1504.1427 14:59:05.62M 2015-10-09T13:56:49.816Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.832 34.748 1504.1436 14:59:05.82M 2015-10-09T13:56:50.022Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.832 34.747 1504.1438 14:59:06.04M 2015-10-09T13:56:50.226Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.832 34.747 1504.1431 14:59:06.24M 2015-10-09T13:56:50.426Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.831 34.747 1504.1426 14:59:06.44M 2015-10-09T13:56:50.631Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.832 34.747 1504.1436 14:59:06.63M 2015-10-09T13:56:50.851Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.832 34.747 1504.1431 14:59:06.84M 2015-10-09T13:56:51.036Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.832 34.747 1504.1420 14:59:07.07M 2015-10-09T13:56:51.236Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.831 34.747 1504.1412 14:59:07.25M 2015-10-09T13:56:51.441Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.831 34.747 1504.1412 14:59:07.45M 2015-10-09T13:56:51.646Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.831 34.747 1504.1410 14:59:07.65M 2015-10-09T13:56:51.851Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.831 34.747 1504.1412 14:59:07.85M 2015-10-09T13:56:52.051Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.831 34.746 1504.1410 14:59:08.07M 2015-10-09T13:56:52.256Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.830 34.747 1504.1375 14:59:08.27M 2015-10-09T13:56:52.456Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.830 34.747 1504.1367 14:59:08.46M 2015-10-09T13:56:52.662Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.829 34.746 1504.1353 14:59:08.66M 2015-10-09T13:56:52.861Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.829 34.746 1504.1354 14:59:08.86M 2015-10-09T13:56:53.067Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.829 34.746 1504.1349 14:59:09.08M 2015-10-09T13:56:53.271Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.828 34.746 1504.1340 14:59:09.28M 2015-10-09T13:56:53.471Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.828 34.746 1504.1328 14:59:09.48M 2015-10-09T13:56:53.676Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.828 34.746 1504.1324 14:59:09.68M 2015-10-09T13:56:53.881Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.828 34.746 1504.1331 14:59:09.88M 2015-10-09T13:56:54.081Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.829 34.747 1504.1346 14:59:10.10M 2015-10-09T13:56:54.286Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.830 34.748 1504.1357 14:59:10.29M 2015-10-09T13:56:54.486Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.831 34.749 1504.1370 14:59:10.49M 2015-10-09T13:56:54.691Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.832 34.750 1504.1382 14:59:10.69M 2015-10-09T13:56:54.891Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.832 34.750 1504.1388 14:59:10.89M 2015-10-09T13:56:55.096Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.833 34.750 1504.1398 14:59:11.11M 2015-10-09T13:56:55.316Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.833 34.750 1504.1407 14:59:11.31M 2015-10-09T13:56:55.501Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.833 34.750 1504.1405 14:59:11.53M 2015-10-09T13:56:55.706Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.834 34.750 1504.1417 14:59:11.71M 2015-10-09T13:56:55.911Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.833 34.750 1504.1417 14:59:11.91M 2015-10-09T13:56:56.111Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.834 34.750 1504.1428 14:59:12.13M 2015-10-09T13:56:56.316Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.834 34.751 1504.1443 14:59:12.33M 2015-10-09T13:56:56.521Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.835 34.751 1504.1453 14:59:12.52M 2015-10-09T13:56:56.721Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.835 34.751 1504.1454 14:59:12.73M 2015-10-09T13:56:56.921Z|I-OCEAN7-304-XXXX| 27.58 14.160 41.834 34.750 1504.1454 14:59:12.92M 2015-10-09T13:56:57.131Z|I-OCEAN7-304-XXXX| 27.60 14.160 41.834 34.750 1504.1453 14:59:13.14M 2015-10-09T13:56:57.331Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.834 34.750 1504.1449 14:59:13.34M 2015-10-09T13:56:57.539Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.835 34.750 1504.1456 14:59:13.54M 2015-10-09T13:56:57.736Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.835 34.751 1504.1455 14:59:13.74M 2015-10-09T13:56:57.942Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.834 34.750 1504.1449 14:59:13.94M 2015-10-09T13:56:58.141Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.834 34.751 1504.1448 14:59:14.16M 2015-10-09T13:56:58.346Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.834 34.751 1504.1444 14:59:14.36M 2015-10-09T13:56:58.551Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.835 34.751 1504.1447 14:59:14.56M 2015-10-09T13:56:58.751Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.835 34.752 1504.1439 14:59:14.75M 2015-10-09T13:56:58.956Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.835 34.752 1504.1432 14:59:14.95M 2015-10-09T13:56:59.157Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.835 34.752 1504.1434 14:59:15.17M 2015-10-09T13:56:59.361Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.752 1504.1423 14:59:15.37M 2015-10-09T13:56:59.561Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.834 34.752 1504.1418 14:59:15.57M 2015-10-09T13:56:59.783Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.835 34.752 1504.1422 14:59:15.77M 2015-10-09T13:56:59.971Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.835 34.753 1504.1421 14:59:16.00M