2015-10-09T13:54:00.069Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.829 34.745 1504.1392 14:56:16.07M 2015-10-09T13:54:00.269Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.830 34.746 1504.1403 14:56:16.27M 2015-10-09T13:54:00.474Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.836 34.752 1504.1478 14:56:16.47M 2015-10-09T13:54:00.674Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.837 34.753 1504.1487 14:56:16.67M 2015-10-09T13:54:00.879Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.839 34.754 1504.1503 14:56:16.87M 2015-10-09T13:54:01.099Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.839 34.754 1504.1511 14:56:17.09M 2015-10-09T13:54:01.284Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.839 34.754 1504.1512 14:56:17.30M 2015-10-09T13:54:01.489Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.839 34.754 1504.1510 14:56:17.49M 2015-10-09T13:54:01.689Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.835 34.751 1504.1453 14:56:17.69M 2015-10-09T13:54:01.894Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.834 34.750 1504.1444 14:56:17.89M 2015-10-09T13:54:02.099Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.833 34.749 1504.1437 14:56:18.11M 2015-10-09T13:54:02.299Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.833 34.749 1504.1432 14:56:18.30M 2015-10-09T13:54:02.504Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.832 34.748 1504.1414 14:56:18.50M 2015-10-09T13:54:02.739Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.836 34.752 1504.1449 14:56:18.70M 2015-10-09T13:54:02.909Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.836 34.753 1504.1458 14:56:18.90M 2015-10-09T13:54:03.114Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.837 34.753 1504.1462 14:56:19.12M 2015-10-09T13:54:03.314Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.837 34.753 1504.1470 14:56:19.32M 2015-10-09T13:54:03.519Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.838 34.753 1504.1473 14:56:19.52M 2015-10-09T13:54:03.719Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.838 34.754 1504.1476 14:56:19.72M 2015-10-09T13:54:03.924Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.838 34.754 1504.1475 14:56:19.92M 2015-10-09T13:54:04.129Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.838 34.755 1504.1473 14:56:20.13M 2015-10-09T13:54:04.334Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.838 34.754 1504.1466 14:56:20.33M 2015-10-09T13:54:04.534Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.838 34.754 1504.1473 14:56:20.54M 2015-10-09T13:54:04.734Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.838 34.754 1504.1476 14:56:20.73M 2015-10-09T13:54:04.984Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.837 34.754 1504.1471 14:56:20.93M 2015-10-09T13:54:05.144Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.838 34.754 1504.1469 14:56:21.19M 2015-10-09T13:54:05.344Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.838 34.754 1504.1464 14:56:21.35M 2015-10-09T13:54:05.564Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.837 34.753 1504.1454 14:56:21.55M 2015-10-09T13:54:05.749Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.839 34.756 1504.1479 14:56:21.76M 2015-10-09T13:54:05.954Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.840 34.757 1504.1483 14:56:21.94M 2015-10-09T13:54:06.159Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.841 34.757 1504.1484 14:56:22.16M 2015-10-09T13:54:06.359Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.835 34.752 1504.1421 14:56:22.37M 2015-10-09T13:54:06.564Z|I-OCEAN7-304-XXXX| 27.42 14.159 41.835 34.752 1504.1404 14:56:22.56M 2015-10-09T13:54:06.769Z|I-OCEAN7-304-XXXX| 27.43 14.159 41.834 34.752 1504.1393 14:56:22.76M 2015-10-09T13:54:06.969Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.833 34.750 1504.1392 14:56:22.96M 2015-10-09T13:54:07.169Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.832 34.749 1504.1390 14:56:23.18M 2015-10-09T13:54:07.374Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.831 34.749 1504.1383 14:56:23.38M 2015-10-09T13:54:07.579Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.831 34.748 1504.1377 14:56:23.58M 2015-10-09T13:54:07.784Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.831 34.748 1504.1372 14:56:23.78M 2015-10-09T13:54:07.984Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.831 34.748 1504.1383 14:56:24.98M 2015-10-09T13:54:08.184Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.748 1504.1392 14:56:24.19M 2015-10-09T13:54:08.389Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.831 34.748 1504.1395 14:56:24.39M 2015-10-09T13:54:08.594Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.831 34.748 1504.1403 14:56:24.59M 2015-10-09T13:54:08.794Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.831 34.748 1504.1407 14:56:24.79M 2015-10-09T13:54:08.999Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.748 1504.1411 14:56:25.01M 2015-10-09T13:54:09.204Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.749 1504.1414 14:56:25.21M 2015-10-09T13:54:09.404Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.833 34.749 1504.1418 14:56:25.41M 2015-10-09T13:54:09.609Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.748 1504.1416 14:56:25.61M 2015-10-09T13:54:09.819Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.748 1504.1412 14:56:25.81M 2015-10-09T13:54:10.079Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.749 1504.1418 14:56:26.03M 2015-10-09T13:54:10.219Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.833 34.749 1504.1425 14:56:26.29M 2015-10-09T13:54:10.419Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.833 34.749 1504.1426 14:56:26.42M 2015-10-09T13:54:10.624Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.833 34.749 1504.1426 14:56:26.62M 2015-10-09T13:54:10.824Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.832 34.748 1504.1417 14:56:26.82M 2015-10-09T13:54:11.029Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.748 1504.1411 14:56:27.04M 2015-10-09T13:54:11.234Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.748 1504.1409 14:56:27.24M 2015-10-09T13:54:11.434Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.831 34.747 1504.1400 14:56:27.44M 2015-10-09T13:54:11.639Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.748 1504.1410 14:56:27.64M 2015-10-09T13:54:11.844Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.748 1504.1410 14:56:27.83M 2015-10-09T13:54:12.059Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.831 34.747 1504.1407 14:56:28.06M 2015-10-09T13:54:12.249Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.836 34.752 1504.1461 14:56:28.26M 2015-10-09T13:54:12.449Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.837 34.753 1504.1462 14:56:28.45M 2015-10-09T13:54:12.654Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.836 34.753 1504.1454 14:56:28.65M 2015-10-09T13:54:12.854Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.837 34.753 1504.1467 14:56:28.85M 2015-10-09T13:54:13.059Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.837 34.753 1504.1470 14:56:29.07M 2015-10-09T13:54:13.264Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.837 34.753 1504.1471 14:56:29.27M 2015-10-09T13:54:13.464Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.837 34.753 1504.1476 14:56:29.47M 2015-10-09T13:54:13.669Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.837 34.753 1504.1478 14:56:29.67M 2015-10-09T13:54:13.874Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.837 34.753 1504.1477 14:56:29.86M 2015-10-09T13:54:14.074Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.837 34.752 1504.1481 14:56:30.08M 2015-10-09T13:54:14.287Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.838 34.753 1504.1493 14:56:30.28M 2015-10-09T13:54:14.499Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.837 34.752 1504.1487 14:56:30.48M 2015-10-09T13:54:14.684Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.837 34.752 1504.1484 14:56:30.70M 2015-10-09T13:54:14.889Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.836 34.753 1504.1439 14:56:30.88M 2015-10-09T13:54:15.134Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.836 34.754 1504.1429 14:56:31.10M 2015-10-09T13:54:15.299Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.836 34.754 1504.1428 14:56:31.34M 2015-10-09T13:54:15.494Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.837 34.755 1504.1428 14:56:31.50M 2015-10-09T13:54:15.699Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.837 34.755 1504.1427 14:56:31.70M 2015-10-09T13:54:15.904Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.836 34.754 1504.1417 14:56:31.90M 2015-10-09T13:54:16.105Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.839 34.756 1504.1448 14:56:32.12M 2015-10-09T13:54:16.309Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.839 34.756 1504.1460 14:56:32.31M 2015-10-09T13:54:16.509Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.835 34.752 1504.1426 14:56:32.51M 2015-10-09T13:54:16.714Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.835 34.752 1504.1437 14:56:32.71M 2015-10-09T13:54:16.919Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.834 34.751 1504.1439 14:56:32.91M 2015-10-09T13:54:17.119Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.834 34.750 1504.1443 14:56:33.13M 2015-10-09T13:54:17.324Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.834 34.750 1504.1444 14:56:33.33M 2015-10-09T13:54:17.529Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.829 34.745 1504.1396 14:56:33.53M 2015-10-09T13:54:17.734Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.829 34.745 1504.1400 14:56:33.73M 2015-10-09T13:54:17.940Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.828 34.744 1504.1403 14:56:33.93M 2015-10-09T13:54:18.140Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.833 34.748 1504.1456 14:56:34.14M 2015-10-09T13:54:18.340Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.834 34.749 1504.1459 14:56:34.34M 2015-10-09T13:54:18.545Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.833 34.748 1504.1448 14:56:34.54M 2015-10-09T13:54:18.750Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.831 34.747 1504.1444 14:56:34.74M 2015-10-09T13:54:18.965Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.830 34.745 1504.1416 14:56:34.94M 2015-10-09T13:54:19.179Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.828 34.744 1504.1388 14:56:35.18M 2015-10-09T13:54:19.360Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.826 34.743 1504.1355 14:56:35.36M 2015-10-09T13:54:19.554Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.834 34.751 1504.1429 14:56:35.56M 2015-10-09T13:54:19.760Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.835 34.751 1504.1432 14:56:35.76M 2015-10-09T13:54:19.964Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.836 34.752 1504.1431 14:56:35.96M 2015-10-09T13:54:20.215Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.834 34.751 1504.1411 14:56:36.17M 2015-10-09T13:54:20.369Z|I-OCEAN7-304-XXXX| 27.42 14.159 41.833 34.750 1504.1401 14:56:36.42M 2015-10-09T13:54:20.569Z|I-OCEAN7-304-XXXX| 27.42 14.159 41.833 34.750 1504.1401 14:56:36.57M 2015-10-09T13:54:20.775Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.834 34.750 1504.1411 14:56:36.77M 2015-10-09T13:54:20.980Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.834 34.750 1504.1411 14:56:36.97M 2015-10-09T13:54:21.185Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.834 34.751 1504.1412 14:56:37.19M 2015-10-09T13:54:21.385Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.832 34.749 1504.1389 14:56:37.39M 2015-10-09T13:54:21.590Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.832 34.749 1504.1394 14:56:37.59M 2015-10-09T13:54:21.790Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.833 34.750 1504.1401 14:56:37.79M 2015-10-09T13:54:21.995Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.834 34.751 1504.1423 14:56:38.01M 2015-10-09T13:54:22.200Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.835 34.752 1504.1429 14:56:38.20M 2015-10-09T13:54:22.400Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.833 34.750 1504.1409 14:56:38.40M 2015-10-09T13:54:22.605Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.833 34.750 1504.1412 14:56:38.60M 2015-10-09T13:54:22.805Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.833 34.750 1504.1407 14:56:38.80M 2015-10-09T13:54:23.010Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.833 34.750 1504.1400 14:56:39.02M 2015-10-09T13:54:23.210Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.832 34.749 1504.1387 14:56:39.22M 2015-10-09T13:54:23.430Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.833 34.750 1504.1394 14:56:39.42M 2015-10-09T13:54:23.621Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.833 34.750 1504.1395 14:56:39.63M 2015-10-09T13:54:23.825Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.833 34.751 1504.1398 14:56:39.82M 2015-10-09T13:54:24.025Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.833 34.751 1504.1398 14:56:40.04M 2015-10-09T13:54:24.225Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.832 34.750 1504.1389 14:56:40.23M 2015-10-09T13:54:24.435Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.749 1504.1384 14:56:40.43M 2015-10-09T13:54:24.635Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.831 34.749 1504.1390 14:56:40.63M 2015-10-09T13:54:24.840Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.831 34.749 1504.1389 14:56:40.83M 2015-10-09T13:54:25.040Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.840 34.757 1504.1478 14:56:41.05M 2015-10-09T13:54:25.290Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.840 34.757 1504.1475 14:56:41.25M 2015-10-09T13:54:25.445Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.839 34.756 1504.1465 14:56:41.49M 2015-10-09T13:54:25.645Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.839 34.755 1504.1471 14:56:41.65M 2015-10-09T13:54:25.850Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.830 34.747 1504.1381 14:56:41.84M 2015-10-09T13:54:26.055Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.830 34.747 1504.1384 14:56:42.06M 2015-10-09T13:54:26.255Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.830 34.746 1504.1387 14:56:42.26M 2015-10-09T13:54:26.460Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.746 1504.1388 14:56:42.46M 2015-10-09T13:54:26.665Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.746 1504.1398 14:56:42.66M 2015-10-09T13:54:26.865Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.831 34.747 1504.1406 14:56:42.86M 2015-10-09T13:54:27.070Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.832 34.748 1504.1426 14:56:43.08M 2015-10-09T13:54:27.275Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.832 34.748 1504.1431 14:56:43.28M 2015-10-09T13:54:27.475Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.834 34.749 1504.1443 14:56:43.48M 2015-10-09T13:54:27.680Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.833 34.748 1504.1431 14:56:43.68M 2015-10-09T13:54:27.900Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.830 34.747 1504.1400 14:56:43.88M 2015-10-09T13:54:28.085Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.827 34.743 1504.1373 14:56:44.11M 2015-10-09T13:54:28.290Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.827 34.743 1504.1377 14:56:44.29M 2015-10-09T13:54:28.490Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.830 34.746 1504.1417 14:56:44.49M 2015-10-09T13:54:28.695Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.831 34.747 1504.1417 14:56:44.69M 2015-10-09T13:54:28.901Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.831 34.747 1504.1420 14:56:44.89M 2015-10-09T13:54:29.100Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.837 34.753 1504.1478 14:56:45.11M 2015-10-09T13:54:29.339Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.838 34.754 1504.1479 14:56:45.31M 2015-10-09T13:54:29.505Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.839 34.754 1504.1486 14:56:45.50M 2015-10-09T13:54:29.710Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.835 34.752 1504.1449 14:56:45.70M 2015-10-09T13:54:29.910Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.835 34.751 1504.1440 14:56:45.90M 2015-10-09T13:54:30.115Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.833 34.750 1504.1425 14:56:46.12M 2015-10-09T13:54:30.320Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.832 34.749 1504.1406 14:56:46.32M 2015-10-09T13:54:30.520Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.831 34.748 1504.1390 14:56:46.52M 2015-10-09T13:54:30.720Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.830 34.747 1504.1378 14:56:46.72M 2015-10-09T13:54:30.939Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.828 34.745 1504.1362 14:56:46.92M 2015-10-09T13:54:31.130Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.826 34.744 1504.1346 14:56:47.14M 2015-10-09T13:54:31.330Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.826 34.744 1504.1337 14:56:47.33M 2015-10-09T13:54:31.535Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.827 34.744 1504.1338 14:56:47.53M 2015-10-09T13:54:31.735Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.827 34.745 1504.1349 14:56:47.74M 2015-10-09T13:54:31.979Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.828 34.745 1504.1364 14:56:47.93M 2015-10-09T13:54:32.179Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.829 34.746 1504.1372 14:56:48.15M 2015-10-09T13:54:32.365Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.830 34.746 1504.1388 14:56:48.35M 2015-10-09T13:54:32.550Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.831 34.747 1504.1404 14:56:48.57M 2015-10-09T13:54:32.760Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.748 1504.1404 14:56:48.75M 2015-10-09T13:54:32.960Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.831 34.748 1504.1411 14:56:48.95M 2015-10-09T13:54:33.160Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.832 34.748 1504.1426 14:56:49.17M 2015-10-09T13:54:33.379Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.833 34.748 1504.1427 14:56:49.37M 2015-10-09T13:54:33.566Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.833 34.749 1504.1431 14:56:49.57M 2015-10-09T13:54:33.779Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.834 34.749 1504.1445 14:56:49.77M 2015-10-09T13:54:33.979Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.834 34.750 1504.1443 14:56:49.97M 2015-10-09T13:54:34.175Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.834 34.750 1504.1440 14:56:50.19M 2015-10-09T13:54:34.380Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.834 34.750 1504.1453 14:56:50.38M 2015-10-09T13:54:34.585Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.834 34.749 1504.1454 14:56:50.58M 2015-10-09T13:54:34.785Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.839 34.754 1504.1508 14:56:50.78M 2015-10-09T13:54:34.985Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.834 34.750 1504.1442 14:56:51.00M 2015-10-09T13:54:35.190Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.833 34.749 1504.1421 14:56:51.20M 2015-10-09T13:54:35.440Z|I-OCEAN7-304-XXXX| 27.41 14.160 41.832 34.748 1504.1398 14:56:51.40M 2015-10-09T13:54:35.595Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.836 34.752 1504.1440 14:56:51.64M 2015-10-09T13:54:35.800Z|I-OCEAN7-304-XXXX| 27.41 14.160 41.836 34.753 1504.1445 14:56:51.80M 2015-10-09T13:54:36.000Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.837 34.753 1504.1458 14:56:52.01M 2015-10-09T13:54:36.205Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.838 34.754 1504.1460 14:56:52.21M 2015-10-09T13:54:36.410Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.839 34.755 1504.1476 14:56:52.41M 2015-10-09T13:54:36.615Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.840 34.756 1504.1483 14:56:52.61M 2015-10-09T13:54:36.830Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.841 34.756 1504.1501 14:56:52.81M 2015-10-09T13:54:37.015Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.841 34.757 1504.1509 14:56:53.04M 2015-10-09T13:54:37.222Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.841 34.757 1504.1505 14:56:53.23M 2015-10-09T13:54:37.421Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.840 34.756 1504.1495 14:56:53.43M 2015-10-09T13:54:37.659Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.840 34.755 1504.1488 14:56:53.62M 2015-10-09T13:54:37.831Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.839 34.755 1504.1488 14:56:53.82M 2015-10-09T13:54:38.035Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.838 34.754 1504.1481 14:56:54.04M 2015-10-09T13:54:38.235Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.837 34.753 1504.1478 14:56:54.24M 2015-10-09T13:54:38.440Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.837 34.752 1504.1479 14:56:54.44M 2015-10-09T13:54:38.659Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.837 34.752 1504.1473 14:56:54.64M 2015-10-09T13:54:38.845Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.830 34.746 1504.1390 14:56:54.84M 2015-10-09T13:54:39.050Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.831 34.748 1504.1399 14:56:55.06M 2015-10-09T13:54:39.250Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.749 1504.1411 14:56:55.26M 2015-10-09T13:54:39.450Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.833 34.750 1504.1416 14:56:55.45M 2015-10-09T13:54:39.659Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.830 34.747 1504.1375 14:56:55.65M 2015-10-09T13:54:39.862Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.829 34.746 1504.1365 14:56:55.85M 2015-10-09T13:54:40.065Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.830 34.747 1504.1384 14:56:56.07M 2015-10-09T13:54:40.265Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.831 34.747 1504.1387 14:56:56.27M 2015-10-09T13:54:40.470Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.832 34.748 1504.1405 14:56:56.47M 2015-10-09T13:54:40.670Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.830 34.747 1504.1390 14:56:56.67M 2015-10-09T13:54:40.876Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.829 34.746 1504.1377 14:56:56.87M 2015-10-09T13:54:41.076Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.827 34.744 1504.1353 14:56:57.09M 2015-10-09T13:54:41.303Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.826 34.744 1504.1342 14:56:57.29M 2015-10-09T13:54:41.485Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.834 34.751 1504.1423 14:56:57.50M 2015-10-09T13:54:41.691Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.835 34.751 1504.1438 14:56:57.69M 2015-10-09T13:54:41.891Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1395 14:56:57.89M 2015-10-09T13:54:42.095Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1405 14:56:58.10M 2015-10-09T13:54:42.301Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1407 14:56:58.30M 2015-10-09T13:54:42.495Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.830 34.745 1504.1410 14:56:58.50M 2015-10-09T13:54:42.702Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.828 34.744 1504.1396 14:56:58.70M 2015-10-09T13:54:42.906Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.830 34.746 1504.1417 14:56:58.90M 2015-10-09T13:54:43.106Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.831 34.747 1504.1428 14:56:59.12M 2015-10-09T13:54:43.311Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.832 34.748 1504.1431 14:56:59.32M 2015-10-09T13:54:43.516Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.832 34.748 1504.1425 14:56:59.52M 2015-10-09T13:54:43.715Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.832 34.748 1504.1418 14:56:59.71M 2015-10-09T13:54:43.921Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.832 34.748 1504.1420 14:56:59.91M 2015-10-09T13:54:44.126Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.832 34.748 1504.1427 14:57:00.13M 2015-10-09T13:54:44.326Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.832 34.748 1504.1427 14:57:00.33M 2015-10-09T13:54:44.531Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.831 34.748 1504.1417 14:57:00.53M 2015-10-09T13:54:44.736Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.830 34.747 1504.1396 14:57:00.73M 2015-10-09T13:54:44.936Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.829 34.746 1504.1387 14:57:00.93M 2015-10-09T13:54:45.142Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.829 34.746 1504.1371 14:57:01.15M 2015-10-09T13:54:45.342Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.827 34.745 1504.1355 14:57:01.35M 2015-10-09T13:54:45.591Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.826 34.744 1504.1340 14:57:01.55M 2015-10-09T13:54:45.766Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.825 34.742 1504.1332 14:57:01.79M 2015-10-09T13:54:45.951Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.824 34.741 1504.1317 14:57:01.96M 2015-10-09T13:54:46.151Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.823 34.740 1504.1307 14:57:02.16M 2015-10-09T13:54:46.356Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.823 34.740 1504.1310 14:57:02.36M 2015-10-09T13:54:46.556Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.821 34.738 1504.1283 14:57:02.56M 2015-10-09T13:54:46.761Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.828 34.745 1504.1355 14:57:02.76M 2015-10-09T13:54:46.977Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.829 34.747 1504.1368 14:57:02.96M 2015-10-09T13:54:47.171Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.831 34.748 1504.1373 14:57:03.18M 2015-10-09T13:54:47.376Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.832 34.749 1504.1392 14:57:03.38M 2015-10-09T13:54:47.576Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.833 34.750 1504.1405 14:57:03.58M 2015-10-09T13:54:47.776Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.835 34.751 1504.1426 14:57:03.77M 2015-10-09T13:54:47.982Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.832 34.749 1504.1400 14:57:03.97M 2015-10-09T13:54:48.186Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.832 34.748 1504.1403 14:57:04.19M 2015-10-09T13:54:48.391Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.748 1504.1398 14:57:04.39M 2015-10-09T13:54:48.591Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.824 34.742 1504.1317 14:57:04.59M 2015-10-09T13:54:48.791Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.824 34.741 1504.1315 14:57:04.79M 2015-10-09T13:54:48.996Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.823 34.741 1504.1306 14:57:05.01M 2015-10-09T13:54:49.201Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.823 34.741 1504.1304 14:57:05.21M 2015-10-09T13:54:49.401Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.824 34.742 1504.1307 14:57:05.41M 2015-10-09T13:54:49.606Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.824 34.742 1504.1313 14:57:05.60M 2015-10-09T13:54:49.811Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.825 34.742 1504.1322 14:57:05.80M 2015-10-09T13:54:50.011Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.825 34.742 1504.1335 14:57:06.02M 2015-10-09T13:54:50.231Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.826 34.742 1504.1348 14:57:06.22M 2015-10-09T13:54:50.416Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.827 34.743 1504.1362 14:57:06.44M 2015-10-09T13:54:50.666Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.828 34.744 1504.1375 14:57:06.62M 2015-10-09T13:54:50.826Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.829 34.745 1504.1389 14:57:06.86M 2015-10-09T13:54:51.026Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.831 34.746 1504.1404 14:57:07.04M 2015-10-09T13:54:51.231Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.830 34.746 1504.1394 14:57:07.24M 2015-10-09T13:54:51.436Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.829 34.745 1504.1392 14:57:07.44M 2015-10-09T13:54:51.636Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.828 34.744 1504.1376 14:57:07.64M 2015-10-09T13:54:51.841Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.828 34.744 1504.1375 14:57:07.83M 2015-10-09T13:54:52.041Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.827 34.743 1504.1370 14:57:08.05M 2015-10-09T13:54:52.246Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.826 34.742 1504.1371 14:57:08.25M 2015-10-09T13:54:52.446Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.825 34.742 1504.1350 14:57:08.45M 2015-10-09T13:54:52.651Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.825 34.742 1504.1350 14:57:08.65M 2015-10-09T13:54:52.851Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.826 34.742 1504.1355 14:57:08.85M 2015-10-09T13:54:53.056Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.825 34.742 1504.1351 14:57:09.07M 2015-10-09T13:54:53.262Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.826 34.742 1504.1361 14:57:09.26M 2015-10-09T13:54:53.466Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.827 34.743 1504.1376 14:57:09.47M 2015-10-09T13:54:53.666Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.827 34.743 1504.1383 14:57:09.67M 2015-10-09T13:54:53.866Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.829 34.744 1504.1398 14:57:09.87M 2015-10-09T13:54:54.071Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.829 34.745 1504.1403 14:57:10.08M 2015-10-09T13:54:54.276Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.829 34.745 1504.1410 14:57:10.28M 2015-10-09T13:54:54.476Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.830 34.745 1504.1415 14:57:10.48M 2015-10-09T13:54:54.696Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.837 34.752 1504.1487 14:57:10.68M 2015-10-09T13:54:54.886Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.837 34.752 1504.1489 14:57:10.89M 2015-10-09T13:54:55.086Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.836 34.752 1504.1489 14:57:11.10M 2015-10-09T13:54:55.291Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.836 34.751 1504.1476 14:57:11.30M 2015-10-09T13:54:55.491Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.835 34.750 1504.1464 14:57:11.49M 2015-10-09T13:54:55.696Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.834 34.750 1504.1455 14:57:11.69M 2015-10-09T13:54:55.896Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.835 34.750 1504.1451 14:57:11.89M 2015-10-09T13:54:56.106Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.835 34.750 1504.1458 14:57:12.11M 2015-10-09T13:54:56.306Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.831 34.748 1504.1406 14:57:12.31M 2015-10-09T13:54:56.506Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.830 34.747 1504.1393 14:57:12.51M 2015-10-09T13:54:56.739Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.829 34.747 1504.1375 14:57:12.71M 2015-10-09T13:54:56.916Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.830 34.747 1504.1385 14:57:12.91M 2015-10-09T13:54:57.116Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.830 34.747 1504.1388 14:57:13.13M 2015-10-09T13:54:57.321Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.748 1504.1392 14:57:13.33M 2015-10-09T13:54:57.521Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.748 1504.1394 14:57:13.52M 2015-10-09T13:54:57.726Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.830 34.747 1504.1385 14:57:13.72M 2015-10-09T13:54:57.931Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.830 34.748 1504.1381 14:57:13.92M 2015-10-09T13:54:58.131Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.830 34.748 1504.1379 14:57:14.14M 2015-10-09T13:54:58.336Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.833 34.750 1504.1389 14:57:14.34M 2015-10-09T13:54:58.536Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.833 34.751 1504.1388 14:57:14.54M 2015-10-09T13:54:58.741Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.833 34.751 1504.1389 14:57:14.74M 2015-10-09T13:54:58.946Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.834 34.751 1504.1396 14:57:14.94M 2015-10-09T13:54:59.171Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.834 34.752 1504.1403 14:57:15.16M 2015-10-09T13:54:59.351Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.836 34.753 1504.1417 14:57:15.37M 2015-10-09T13:54:59.551Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.837 34.754 1504.1436 14:57:15.55M 2015-10-09T13:54:59.756Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.837 34.754 1504.1442 14:57:15.75M 2015-10-09T13:54:59.961Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.836 34.753 1504.1433 14:57:15.95M