2015-10-09T13:53:00.179Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.837 34.753 1504.1476 14:55:16.18M 2015-10-09T13:53:00.376Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.837 34.753 1504.1462 14:55:16.38M 2015-10-09T13:53:00.576Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.836 34.752 1504.1456 14:55:16.57M 2015-10-09T13:53:00.786Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.835 34.751 1504.1449 14:55:16.77M 2015-10-09T13:53:00.986Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.834 34.750 1504.1439 14:55:17.98M 2015-10-09T13:53:01.186Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.834 34.751 1504.1434 14:55:17.19M 2015-10-09T13:53:01.391Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.834 34.751 1504.1438 14:55:17.39M 2015-10-09T13:53:01.619Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.834 34.751 1504.1438 14:55:17.59M 2015-10-09T13:53:01.796Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.835 34.751 1504.1440 14:55:17.79M 2015-10-09T13:53:02.001Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.835 34.751 1504.1437 14:55:18.01M 2015-10-09T13:53:02.206Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.835 34.752 1504.1433 14:55:18.21M 2015-10-09T13:53:02.406Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.835 34.752 1504.1426 14:55:18.41M 2015-10-09T13:53:02.611Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.835 34.752 1504.1423 14:55:18.60M 2015-10-09T13:53:02.811Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.835 34.752 1504.1436 14:55:18.81M 2015-10-09T13:53:03.031Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.752 1504.1437 14:55:19.02M 2015-10-09T13:53:03.221Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.835 34.752 1504.1449 14:55:19.24M 2015-10-09T13:53:03.421Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.836 34.752 1504.1460 14:55:19.42M 2015-10-09T13:53:03.622Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.834 34.750 1504.1434 14:55:19.62M 2015-10-09T13:53:03.826Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.833 34.749 1504.1426 14:55:19.82M 2015-10-09T13:53:04.031Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.833 34.749 1504.1426 14:55:20.03M 2015-10-09T13:53:04.259Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.832 34.748 1504.1434 14:55:20.24M 2015-10-09T13:53:04.436Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.833 34.748 1504.1439 14:55:20.44M 2015-10-09T13:53:04.641Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.833 34.748 1504.1440 14:55:20.63M 2015-10-09T13:53:04.841Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.832 34.747 1504.1442 14:55:20.83M 2015-10-09T13:53:05.046Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.832 34.747 1504.1443 14:55:21.05M 2015-10-09T13:53:05.259Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.831 34.746 1504.1448 14:55:21.25M 2015-10-09T13:53:05.451Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.831 34.745 1504.1450 14:55:21.45M 2015-10-09T13:53:05.651Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.831 34.745 1504.1455 14:55:21.65M 2015-10-09T13:53:05.861Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.831 34.745 1504.1455 14:55:21.85M 2015-10-09T13:53:06.061Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.831 34.745 1504.1461 14:55:22.07M 2015-10-09T13:53:06.263Z|I-OCEAN7-304-XXXX| 27.54 14.163 41.831 34.746 1504.1470 14:55:22.27M 2015-10-09T13:53:06.493Z|I-OCEAN7-304-XXXX| 27.54 14.163 41.832 34.746 1504.1481 14:55:22.46M 2015-10-09T13:53:06.671Z|I-OCEAN7-304-XXXX| 27.54 14.163 41.833 34.747 1504.1488 14:55:22.66M 2015-10-09T13:53:06.871Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.834 34.748 1504.1494 14:55:22.86M 2015-10-09T13:53:07.076Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.835 34.749 1504.1492 14:55:23.08M 2015-10-09T13:53:07.276Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.835 34.749 1504.1489 14:55:23.28M 2015-10-09T13:53:07.497Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.836 34.750 1504.1494 14:55:23.48M 2015-10-09T13:53:07.686Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.836 34.750 1504.1494 14:55:23.70M 2015-10-09T13:53:07.886Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.835 34.750 1504.1490 14:55:23.88M 2015-10-09T13:53:08.099Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.835 34.749 1504.1479 14:55:24.09M 2015-10-09T13:53:08.299Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.834 34.749 1504.1470 14:55:24.29M 2015-10-09T13:53:08.497Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.834 34.749 1504.1462 14:55:24.50M 2015-10-09T13:53:08.697Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.834 34.749 1504.1460 14:55:24.69M 2015-10-09T13:53:08.903Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.834 34.749 1504.1462 14:55:24.89M 2015-10-09T13:53:09.106Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.834 34.749 1504.1460 14:55:25.11M 2015-10-09T13:53:09.312Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.834 34.749 1504.1458 14:55:25.31M 2015-10-09T13:53:09.511Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.834 34.750 1504.1455 14:55:25.51M 2015-10-09T13:53:09.716Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.834 34.749 1504.1454 14:55:25.71M 2015-10-09T13:53:09.921Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.834 34.749 1504.1460 14:55:25.91M 2015-10-09T13:53:10.121Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.835 34.750 1504.1461 14:55:26.13M 2015-10-09T13:53:10.327Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.835 34.750 1504.1469 14:55:26.33M 2015-10-09T13:53:10.539Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.835 34.751 1504.1479 14:55:26.53M 2015-10-09T13:53:10.732Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.831 34.747 1504.1436 14:55:26.72M 2015-10-09T13:53:10.939Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.831 34.747 1504.1429 14:55:26.92M 2015-10-09T13:53:11.137Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.831 34.746 1504.1427 14:55:27.14M 2015-10-09T13:53:11.337Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.831 34.746 1504.1433 14:55:27.34M 2015-10-09T13:53:11.543Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.830 34.745 1504.1427 14:55:27.54M 2015-10-09T13:53:11.747Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.828 34.743 1504.1415 14:55:27.74M 2015-10-09T13:53:11.967Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.828 34.743 1504.1407 14:55:27.94M 2015-10-09T13:53:12.152Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.827 34.742 1504.1385 14:55:28.17M 2015-10-09T13:53:12.352Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.827 34.742 1504.1395 14:55:28.36M 2015-10-09T13:53:12.557Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.827 34.742 1504.1398 14:55:28.55M 2015-10-09T13:53:12.762Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.828 34.743 1504.1405 14:55:28.75M 2015-10-09T13:53:12.967Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.828 34.743 1504.1410 14:55:28.95M 2015-10-09T13:53:13.167Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.828 34.743 1504.1411 14:55:29.17M 2015-10-09T13:53:13.367Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.828 34.743 1504.1403 14:55:29.37M 2015-10-09T13:53:13.572Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.828 34.743 1504.1401 14:55:29.57M 2015-10-09T13:53:13.777Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.828 34.743 1504.1401 14:55:29.77M 2015-10-09T13:53:13.977Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.828 34.743 1504.1393 14:55:29.97M 2015-10-09T13:53:14.259Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.827 34.743 1504.1392 14:55:30.18M 2015-10-09T13:53:14.387Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.827 34.742 1504.1385 14:55:30.43M 2015-10-09T13:53:14.587Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.827 34.742 1504.1383 14:55:30.58M 2015-10-09T13:53:14.792Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.827 34.743 1504.1375 14:55:30.78M 2015-10-09T13:53:14.992Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.826 34.742 1504.1365 14:55:31.00M 2015-10-09T13:53:15.197Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.826 34.742 1504.1366 14:55:31.20M 2015-10-09T13:53:15.402Z|I-OCEAN7-304-XXXX| 27.41 14.161 41.826 34.743 1504.1350 14:55:31.40M 2015-10-09T13:53:15.607Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.827 34.744 1504.1364 14:55:31.60M 2015-10-09T13:53:15.807Z|I-OCEAN7-304-XXXX| 27.40 14.161 41.828 34.744 1504.1364 14:55:31.80M 2015-10-09T13:53:16.007Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.828 34.744 1504.1378 14:55:32.01M 2015-10-09T13:53:16.219Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.830 34.746 1504.1387 14:55:32.21M 2015-10-09T13:53:16.432Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.835 34.751 1504.1437 14:55:32.42M 2015-10-09T13:53:16.622Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.828 34.745 1504.1346 14:55:32.63M 2015-10-09T13:53:16.823Z|I-OCEAN7-304-XXXX| 27.41 14.160 41.831 34.748 1504.1376 14:55:32.81M 2015-10-09T13:53:17.027Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.832 34.749 1504.1396 14:55:33.03M 2015-10-09T13:53:17.227Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.836 34.753 1504.1445 14:55:33.23M 2015-10-09T13:53:17.432Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.839 34.756 1504.1477 14:55:33.43M 2015-10-09T13:53:17.632Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.841 34.757 1504.1493 14:55:33.63M 2015-10-09T13:53:17.859Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.841 34.757 1504.1511 14:55:33.83M 2015-10-09T13:53:18.037Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.842 34.757 1504.1522 14:55:34.05M 2015-10-09T13:53:18.247Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.843 34.758 1504.1530 14:55:34.25M 2015-10-09T13:53:18.442Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.844 34.759 1504.1538 14:55:34.45M 2015-10-09T13:53:18.652Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.845 34.760 1504.1544 14:55:34.64M 2015-10-09T13:53:18.852Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.840 34.756 1504.1500 14:55:34.84M 2015-10-09T13:53:19.057Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.840 34.756 1504.1500 14:55:35.06M 2015-10-09T13:53:19.257Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.840 34.756 1504.1497 14:55:35.26M 2015-10-09T13:53:19.462Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.839 34.755 1504.1495 14:55:35.46M 2015-10-09T13:53:19.662Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.839 34.754 1504.1500 14:55:35.66M 2015-10-09T13:53:19.862Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.838 34.754 1504.1494 14:55:35.86M 2015-10-09T13:53:20.072Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.838 34.753 1504.1498 14:55:36.07M 2015-10-09T13:53:20.299Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.838 34.753 1504.1488 14:55:36.28M 2015-10-09T13:53:20.477Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.834 34.750 1504.1442 14:55:36.47M 2015-10-09T13:53:20.677Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.837 34.753 1504.1469 14:55:36.67M 2015-10-09T13:53:20.897Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.838 34.754 1504.1473 14:55:36.87M 2015-10-09T13:53:21.087Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.839 34.755 1504.1482 14:55:37.11M 2015-10-09T13:53:21.292Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.840 34.756 1504.1493 14:55:37.29M 2015-10-09T13:53:21.492Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.836 34.752 1504.1453 14:55:37.49M 2015-10-09T13:53:21.692Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.834 34.750 1504.1444 14:55:37.69M 2015-10-09T13:53:21.897Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.833 34.749 1504.1433 14:55:37.89M 2015-10-09T13:53:22.105Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.831 34.747 1504.1415 14:55:38.11M 2015-10-09T13:53:22.302Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.830 34.746 1504.1416 14:55:38.31M 2015-10-09T13:53:22.507Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.829 34.745 1504.1401 14:55:38.51M 2015-10-09T13:53:22.712Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.828 34.744 1504.1393 14:55:38.70M 2015-10-09T13:53:22.912Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.827 34.743 1504.1383 14:55:38.90M 2015-10-09T13:53:23.117Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.827 34.743 1504.1383 14:55:39.12M 2015-10-09T13:53:23.317Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.827 34.743 1504.1388 14:55:39.32M 2015-10-09T13:53:23.522Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.828 34.744 1504.1400 14:55:39.52M 2015-10-09T13:53:23.722Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.827 34.743 1504.1390 14:55:39.72M 2015-10-09T13:53:23.927Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.827 34.742 1504.1388 14:55:39.91M 2015-10-09T13:53:24.132Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.827 34.743 1504.1395 14:55:40.13M 2015-10-09T13:53:24.332Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.827 34.743 1504.1405 14:55:40.34M 2015-10-09T13:53:24.537Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.827 34.743 1504.1395 14:55:40.53M 2015-10-09T13:53:24.737Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.827 34.743 1504.1387 14:55:40.73M 2015-10-09T13:53:24.942Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.826 34.742 1504.1375 14:55:40.93M 2015-10-09T13:53:25.179Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.825 34.741 1504.1365 14:55:41.15M 2015-10-09T13:53:25.367Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.826 34.741 1504.1365 14:55:41.35M 2015-10-09T13:53:25.552Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.826 34.742 1504.1378 14:55:41.57M 2015-10-09T13:53:25.752Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.827 34.743 1504.1377 14:55:41.75M 2015-10-09T13:53:25.957Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.828 34.744 1504.1375 14:55:41.95M 2015-10-09T13:53:26.162Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.828 34.742 1504.1425 14:55:42.16M 2015-10-09T13:53:26.362Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.829 34.742 1504.1433 14:55:42.37M 2015-10-09T13:53:26.567Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.829 34.742 1504.1440 14:55:42.56M 2015-10-09T13:53:26.772Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.829 34.742 1504.1439 14:55:42.76M 2015-10-09T13:53:26.977Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.828 34.742 1504.1433 14:55:42.96M 2015-10-09T13:53:27.177Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.827 34.741 1504.1426 14:55:43.18M 2015-10-09T13:53:27.383Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.832 34.746 1504.1476 14:55:43.38M 2015-10-09T13:53:27.582Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.832 34.746 1504.1471 14:55:43.58M 2015-10-09T13:53:27.787Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.832 34.746 1504.1471 14:55:43.78M 2015-10-09T13:53:27.987Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.833 34.747 1504.1477 14:55:44.00M 2015-10-09T13:53:28.192Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.834 34.748 1504.1477 14:55:44.19M 2015-10-09T13:53:28.392Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.834 34.749 1504.1473 14:55:44.39M 2015-10-09T13:53:28.597Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.835 34.750 1504.1477 14:55:44.59M 2015-10-09T13:53:28.802Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.836 34.751 1504.1479 14:55:44.79M 2015-10-09T13:53:29.002Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.835 34.751 1504.1469 14:55:45.01M 2015-10-09T13:53:29.207Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.835 34.751 1504.1451 14:55:45.21M 2015-10-09T13:53:29.457Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.834 34.751 1504.1432 14:55:45.41M 2015-10-09T13:53:29.612Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.834 34.751 1504.1416 14:55:45.65M 2015-10-09T13:53:29.832Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.833 34.750 1504.1409 14:55:45.81M 2015-10-09T13:53:30.017Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.833 34.750 1504.1415 14:55:46.04M 2015-10-09T13:53:30.222Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.834 34.751 1504.1421 14:55:46.22M 2015-10-09T13:53:30.459Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.751 1504.1433 14:55:46.42M 2015-10-09T13:53:30.627Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.751 1504.1437 14:55:46.62M 2015-10-09T13:53:30.832Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.831 34.748 1504.1398 14:55:46.82M 2015-10-09T13:53:31.032Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.830 34.747 1504.1388 14:55:47.04M 2015-10-09T13:53:31.237Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.748 1504.1387 14:55:47.24M 2015-10-09T13:53:31.437Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.831 34.748 1504.1404 14:55:47.44M 2015-10-09T13:53:31.642Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.832 34.749 1504.1417 14:55:47.64M 2015-10-09T13:53:31.847Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.832 34.748 1504.1410 14:55:47.84M 2015-10-09T13:53:32.047Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.748 1504.1406 14:55:48.06M 2015-10-09T13:53:32.252Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.833 34.749 1504.1421 14:55:48.25M 2015-10-09T13:53:32.452Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.834 34.750 1504.1445 14:55:48.45M 2015-10-09T13:53:32.657Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.840 34.755 1504.1508 14:55:48.65M 2015-10-09T13:53:32.863Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.841 34.756 1504.1516 14:55:48.85M 2015-10-09T13:53:33.063Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.834 34.750 1504.1434 14:55:49.07M 2015-10-09T13:53:33.268Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.833 34.749 1504.1429 14:55:49.27M 2015-10-09T13:53:33.473Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.832 34.748 1504.1416 14:55:49.47M 2015-10-09T13:53:33.673Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.831 34.748 1504.1412 14:55:49.67M 2015-10-09T13:53:33.878Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.833 34.749 1504.1434 14:55:49.87M 2015-10-09T13:53:34.078Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.834 34.750 1504.1450 14:55:50.09M 2015-10-09T13:53:34.298Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.835 34.751 1504.1466 14:55:50.29M 2015-10-09T13:53:34.533Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.836 34.752 1504.1476 14:55:50.50M 2015-10-09T13:53:34.688Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.837 34.752 1504.1477 14:55:50.73M 2015-10-09T13:53:34.889Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.833 34.749 1504.1431 14:55:50.88M 2015-10-09T13:53:35.098Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.832 34.748 1504.1425 14:55:51.10M 2015-10-09T13:53:35.293Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.831 34.747 1504.1414 14:55:51.30M 2015-10-09T13:53:35.503Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.830 34.746 1504.1410 14:55:51.50M 2015-10-09T13:53:35.703Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.829 34.745 1504.1406 14:55:51.70M 2015-10-09T13:53:35.908Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.829 34.745 1504.1410 14:55:51.89M 2015-10-09T13:53:36.108Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.830 34.746 1504.1417 14:55:52.12M 2015-10-09T13:53:36.321Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.832 34.747 1504.1438 14:55:52.31M 2015-10-09T13:53:36.513Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.833 34.748 1504.1451 14:55:52.52M 2015-10-09T13:53:36.718Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.831 34.746 1504.1429 14:55:52.71M 2015-10-09T13:53:36.923Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.831 34.746 1504.1436 14:55:52.91M 2015-10-09T13:53:37.139Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.830 34.745 1504.1436 14:55:53.13M 2015-10-09T13:53:37.328Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.830 34.745 1504.1423 14:55:53.33M 2015-10-09T13:53:37.528Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.831 34.746 1504.1436 14:55:53.53M 2015-10-09T13:53:37.733Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.830 34.745 1504.1421 14:55:53.73M 2015-10-09T13:53:37.938Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.829 34.745 1504.1404 14:55:53.93M 2015-10-09T13:53:38.143Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.830 34.746 1504.1411 14:55:54.15M 2015-10-09T13:53:38.343Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.831 34.747 1504.1414 14:55:54.35M 2015-10-09T13:53:38.548Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.831 34.748 1504.1411 14:55:54.54M 2015-10-09T13:53:38.763Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.832 34.748 1504.1400 14:55:54.74M 2015-10-09T13:53:38.953Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.838 34.754 1504.1464 14:55:54.96M 2015-10-09T13:53:39.153Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.834 34.751 1504.1432 14:55:55.16M 2015-10-09T13:53:39.358Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.833 34.750 1504.1420 14:55:55.36M 2015-10-09T13:53:39.580Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.832 34.749 1504.1403 14:55:55.56M 2015-10-09T13:53:39.779Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.833 34.749 1504.1422 14:55:55.76M 2015-10-09T13:53:39.968Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.834 34.750 1504.1432 14:55:55.96M 2015-10-09T13:53:40.168Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.835 34.752 1504.1447 14:55:56.18M 2015-10-09T13:53:40.368Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.840 34.756 1504.1489 14:55:56.37M 2015-10-09T13:53:40.578Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.841 34.757 1504.1506 14:55:56.57M 2015-10-09T13:53:40.778Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.842 34.758 1504.1515 14:55:56.77M 2015-10-09T13:53:40.978Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.843 34.758 1504.1525 14:55:56.97M 2015-10-09T13:53:41.184Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.844 34.759 1504.1537 14:55:57.19M 2015-10-09T13:53:41.388Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.838 34.754 1504.1479 14:55:57.39M 2015-10-09T13:53:41.593Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.837 34.753 1504.1469 14:55:57.59M 2015-10-09T13:53:41.793Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.835 34.751 1504.1451 14:55:57.79M 2015-10-09T13:53:41.998Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.834 34.750 1504.1437 14:55:58.01M 2015-10-09T13:53:42.203Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.832 34.749 1504.1418 14:55:58.20M 2015-10-09T13:53:42.403Z|I-OCEAN7-304-XXXX| 27.40 14.160 41.831 34.747 1504.1393 14:55:58.41M 2015-10-09T13:53:42.608Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.829 34.745 1504.1373 14:55:58.60M 2015-10-09T13:53:42.808Z|I-OCEAN7-304-XXXX| 27.40 14.160 41.828 34.745 1504.1362 14:55:58.80M 2015-10-09T13:53:43.019Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.828 34.744 1504.1360 14:55:59.02M 2015-10-09T13:53:43.233Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.828 34.744 1504.1357 14:55:59.22M 2015-10-09T13:53:43.418Z|I-OCEAN7-304-XXXX| 27.39 14.160 41.828 34.744 1504.1350 14:55:59.44M 2015-10-09T13:53:43.623Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.830 34.747 1504.1373 14:55:59.62M 2015-10-09T13:53:43.823Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.830 34.747 1504.1381 14:55:59.82M 2015-10-09T13:53:44.028Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.831 34.747 1504.1390 14:56:00.04M 2015-10-09T13:53:44.233Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.831 34.748 1504.1407 14:56:00.24M 2015-10-09T13:53:44.433Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.833 34.749 1504.1428 14:56:00.43M 2015-10-09T13:53:44.683Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.835 34.750 1504.1449 14:56:00.63M 2015-10-09T13:53:44.843Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.836 34.752 1504.1471 14:56:00.88M 2015-10-09T13:53:45.043Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.839 34.754 1504.1505 14:56:01.05M 2015-10-09T13:53:45.243Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.839 34.755 1504.1500 14:56:01.25M 2015-10-09T13:53:45.448Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.832 34.748 1504.1418 14:56:01.45M 2015-10-09T13:53:45.653Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.832 34.748 1504.1418 14:56:01.65M 2015-10-09T13:53:45.853Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.833 34.749 1504.1433 14:56:01.85M 2015-10-09T13:53:46.058Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.835 34.751 1504.1450 14:56:02.07M 2015-10-09T13:53:46.258Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.834 34.750 1504.1433 14:56:02.26M 2015-10-09T13:53:46.468Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.835 34.751 1504.1442 14:56:02.46M 2015-10-09T13:53:46.699Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.833 34.750 1504.1429 14:56:02.67M 2015-10-09T13:53:46.868Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.835 34.750 1504.1451 14:56:02.86M 2015-10-09T13:53:47.073Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.836 34.751 1504.1467 14:56:03.08M 2015-10-09T13:53:47.278Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.837 34.753 1504.1473 14:56:03.28M 2015-10-09T13:53:47.478Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.838 34.754 1504.1481 14:56:03.48M 2015-10-09T13:53:47.698Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.835 34.751 1504.1449 14:56:03.68M 2015-10-09T13:53:47.899Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.834 34.750 1504.1433 14:56:03.89M 2015-10-09T13:53:48.088Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.832 34.749 1504.1417 14:56:04.10M 2015-10-09T13:53:48.293Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.833 34.750 1504.1429 14:56:04.29M 2015-10-09T13:53:48.493Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.834 34.751 1504.1433 14:56:04.49M 2015-10-09T13:53:48.698Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.835 34.751 1504.1449 14:56:04.69M 2015-10-09T13:53:48.903Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.836 34.752 1504.1444 14:56:04.89M 2015-10-09T13:53:49.139Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.830 34.747 1504.1368 14:56:05.11M 2015-10-09T13:53:49.339Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.829 34.746 1504.1370 14:56:05.31M 2015-10-09T13:53:49.508Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.834 34.750 1504.1427 14:56:05.51M 2015-10-09T13:53:49.738Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.835 34.751 1504.1434 14:56:05.71M 2015-10-09T13:53:49.918Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.836 34.753 1504.1442 14:56:05.91M 2015-10-09T13:53:50.139Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.837 34.754 1504.1442 14:56:06.13M 2015-10-09T13:53:50.323Z|I-OCEAN7-304-XXXX| 27.42 14.159 41.838 34.755 1504.1440 14:56:06.32M 2015-10-09T13:53:50.539Z|I-OCEAN7-304-XXXX| 27.45 14.158 41.840 34.757 1504.1456 14:56:06.52M 2015-10-09T13:53:50.728Z|I-OCEAN7-304-XXXX| 27.45 14.158 41.841 34.759 1504.1464 14:56:06.72M 2015-10-09T13:53:50.928Z|I-OCEAN7-304-XXXX| 27.45 14.158 41.843 34.760 1504.1483 14:56:06.92M 2015-10-09T13:53:51.133Z|I-OCEAN7-304-XXXX| 27.46 14.158 41.843 34.760 1504.1483 14:56:07.14M 2015-10-09T13:53:51.338Z|I-OCEAN7-304-XXXX| 27.46 14.158 41.843 34.760 1504.1483 14:56:07.34M 2015-10-09T13:53:51.543Z|I-OCEAN7-304-XXXX| 27.46 14.158 41.834 34.752 1504.1393 14:56:07.54M 2015-10-09T13:53:51.743Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.833 34.751 1504.1384 14:56:07.74M 2015-10-09T13:53:51.943Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.832 34.749 1504.1377 14:56:07.94M 2015-10-09T13:53:52.168Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.831 34.748 1504.1372 14:56:08.15M 2015-10-09T13:53:52.353Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.833 34.750 1504.1400 14:56:08.37M 2015-10-09T13:53:52.548Z|I-OCEAN7-304-XXXX| 27.43 14.159 41.834 34.751 1504.1409 14:56:08.56M 2015-10-09T13:53:52.758Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.835 34.752 1504.1422 14:56:08.75M 2015-10-09T13:53:52.979Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.836 34.753 1504.1445 14:56:08.95M 2015-10-09T13:53:53.163Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.837 34.753 1504.1462 14:56:09.17M 2015-10-09T13:53:53.368Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.839 34.755 1504.1490 14:56:09.37M 2015-10-09T13:53:53.568Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.841 34.756 1504.1514 14:56:09.57M 2015-10-09T13:53:53.779Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.834 34.749 1504.1443 14:56:09.77M 2015-10-09T13:53:53.978Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.833 34.748 1504.1439 14:56:09.97M 2015-10-09T13:53:54.178Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.832 34.747 1504.1432 14:56:10.19M 2015-10-09T13:53:54.384Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.830 34.745 1504.1421 14:56:10.38M 2015-10-09T13:53:54.584Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.829 34.744 1504.1418 14:56:10.58M 2015-10-09T13:53:54.859Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.829 34.744 1504.1420 14:56:10.78M 2015-10-09T13:53:54.989Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.827 34.743 1504.1406 14:56:11.04M 2015-10-09T13:53:55.193Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.826 34.742 1504.1389 14:56:11.20M 2015-10-09T13:53:55.398Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.827 34.742 1504.1387 14:56:11.40M 2015-10-09T13:53:55.619Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.822 34.738 1504.1338 14:56:11.60M 2015-10-09T13:53:55.803Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.823 34.739 1504.1343 14:56:11.80M 2015-10-09T13:53:56.008Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.823 34.739 1504.1343 14:56:12.02M 2015-10-09T13:53:56.208Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.823 34.739 1504.1340 14:56:12.22M 2015-10-09T13:53:56.413Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.822 34.738 1504.1328 14:56:12.41M 2015-10-09T13:53:56.634Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.821 34.738 1504.1312 14:56:12.61M 2015-10-09T13:53:56.819Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.822 34.738 1504.1309 14:56:12.83M 2015-10-09T13:53:57.024Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.821 34.738 1504.1309 14:56:13.03M 2015-10-09T13:53:57.224Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.833 34.749 1504.1420 14:56:13.23M 2015-10-09T13:53:57.428Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.834 34.750 1504.1431 14:56:13.43M 2015-10-09T13:53:57.629Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.836 34.752 1504.1448 14:56:13.63M 2015-10-09T13:53:57.834Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.835 34.752 1504.1438 14:56:13.83M 2015-10-09T13:53:58.059Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.835 34.751 1504.1426 14:56:14.04M 2015-10-09T13:53:58.239Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.834 34.750 1504.1423 14:56:14.24M 2015-10-09T13:53:58.439Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.749 1504.1404 14:56:14.44M 2015-10-09T13:53:58.649Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.747 1504.1395 14:56:14.64M 2015-10-09T13:53:58.849Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.827 34.744 1504.1360 14:56:14.84M 2015-10-09T13:53:59.049Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.827 34.743 1504.1364 14:56:15.06M 2015-10-09T13:53:59.254Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.827 34.743 1504.1356 14:56:15.26M 2015-10-09T13:53:59.454Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.827 34.743 1504.1361 14:56:15.46M 2015-10-09T13:53:59.664Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.827 34.743 1504.1366 14:56:15.66M 2015-10-09T13:53:59.864Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.828 34.744 1504.1383 14:56:15.86M