2015-10-09T13:50:00.083Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.842 34.757 1504.1534 14:52:16.10M 2015-10-09T13:50:00.288Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.842 34.757 1504.1545 14:52:16.28M 2015-10-09T13:50:00.493Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.842 34.757 1504.1548 14:52:16.48M 2015-10-09T13:50:00.698Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.842 34.756 1504.1548 14:52:16.68M 2015-10-09T13:50:00.898Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.841 34.755 1504.1558 14:52:16.88M 2015-10-09T13:50:01.098Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.840 34.754 1504.1550 14:52:17.10M 2015-10-09T13:50:01.308Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.839 34.753 1504.1541 14:52:17.30M 2015-10-09T13:50:01.508Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.838 34.752 1504.1534 14:52:17.50M 2015-10-09T13:50:01.708Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.837 34.750 1504.1533 14:52:17.70M 2015-10-09T13:50:01.913Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.835 34.748 1504.1521 14:52:17.90M 2015-10-09T13:50:02.118Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.832 34.745 1504.1488 14:52:18.11M 2015-10-09T13:50:02.318Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.832 34.745 1504.1490 14:52:18.31M 2015-10-09T13:50:02.524Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.831 34.745 1504.1482 14:52:18.51M 2015-10-09T13:50:02.724Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.831 34.745 1504.1478 14:52:18.71M 2015-10-09T13:50:02.929Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.832 34.745 1504.1487 14:52:18.91M 2015-10-09T13:50:03.134Z|I-OCEAN7-304-XXXX| 27.52 14.164 41.832 34.746 1504.1500 14:52:19.13M 2015-10-09T13:50:03.334Z|I-OCEAN7-304-XXXX| 27.52 14.164 41.833 34.746 1504.1506 14:52:19.33M 2015-10-09T13:50:03.538Z|I-OCEAN7-304-XXXX| 27.53 14.164 41.834 34.747 1504.1515 14:52:19.53M 2015-10-09T13:50:03.738Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.834 34.747 1504.1506 14:52:19.73M 2015-10-09T13:50:03.944Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.833 34.747 1504.1490 14:52:19.92M 2015-10-09T13:50:04.148Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.832 34.746 1504.1478 14:52:20.15M 2015-10-09T13:50:04.369Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.832 34.746 1504.1466 14:52:20.35M 2015-10-09T13:50:04.554Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.831 34.746 1504.1451 14:52:20.56M 2015-10-09T13:50:04.758Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.831 34.746 1504.1449 14:52:20.74M 2015-10-09T13:50:04.963Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.830 34.745 1504.1440 14:52:20.94M 2015-10-09T13:50:05.164Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.830 34.745 1504.1421 14:52:21.16M 2015-10-09T13:50:05.369Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.831 34.746 1504.1439 14:52:21.36M 2015-10-09T13:50:05.568Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.832 34.747 1504.1451 14:52:21.56M 2015-10-09T13:50:05.773Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.833 34.747 1504.1461 14:52:21.76M 2015-10-09T13:50:05.973Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.833 34.748 1504.1469 14:52:21.96M 2015-10-09T13:50:06.179Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.834 34.748 1504.1472 14:52:22.17M 2015-10-09T13:50:06.379Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.841 34.755 1504.1544 14:52:22.37M 2015-10-09T13:50:06.584Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.841 34.755 1504.1547 14:52:22.57M 2015-10-09T13:50:06.784Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.841 34.755 1504.1558 14:52:22.77M 2015-10-09T13:50:06.989Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.841 34.755 1504.1563 14:52:22.97M 2015-10-09T13:50:07.194Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.841 34.755 1504.1564 14:52:23.19M 2015-10-09T13:50:07.394Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.841 34.755 1504.1558 14:52:23.39M 2015-10-09T13:50:07.599Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.842 34.755 1504.1565 14:52:23.59M 2015-10-09T13:50:07.804Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.842 34.755 1504.1571 14:52:23.79M 2015-10-09T13:50:08.004Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.841 34.754 1504.1560 14:52:24.01M 2015-10-09T13:50:08.219Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.840 34.753 1504.1550 14:52:24.20M 2015-10-09T13:50:08.414Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.839 34.752 1504.1539 14:52:24.41M 2015-10-09T13:50:08.614Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.838 34.752 1504.1543 14:52:24.60M 2015-10-09T13:50:08.834Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.838 34.752 1504.1536 14:52:24.80M 2015-10-09T13:50:09.024Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.838 34.752 1504.1527 14:52:25.04M 2015-10-09T13:50:09.224Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.837 34.751 1504.1517 14:52:25.22M 2015-10-09T13:50:09.429Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.837 34.751 1504.1505 14:52:25.42M 2015-10-09T13:50:09.629Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.837 34.751 1504.1510 14:52:25.62M 2015-10-09T13:50:09.834Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.837 34.751 1504.1511 14:52:25.82M 2015-10-09T13:50:10.034Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.836 34.750 1504.1504 14:52:26.03M 2015-10-09T13:50:10.239Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.836 34.750 1504.1498 14:52:26.23M 2015-10-09T13:50:10.439Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.835 34.749 1504.1488 14:52:26.43M 2015-10-09T13:50:10.659Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.835 34.749 1504.1482 14:52:26.63M 2015-10-09T13:50:10.849Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.834 34.748 1504.1482 14:52:26.83M 2015-10-09T13:50:11.049Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.833 34.748 1504.1467 14:52:27.05M 2015-10-09T13:50:11.259Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.833 34.747 1504.1455 14:52:27.25M 2015-10-09T13:50:11.454Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.832 34.747 1504.1450 14:52:27.45M 2015-10-09T13:50:11.659Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.833 34.747 1504.1459 14:52:27.65M 2015-10-09T13:50:11.859Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.833 34.747 1504.1455 14:52:27.85M 2015-10-09T13:50:12.069Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.833 34.747 1504.1464 14:52:28.06M 2015-10-09T13:50:12.269Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.833 34.747 1504.1473 14:52:28.27M 2015-10-09T13:50:12.474Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.834 34.748 1504.1472 14:52:28.46M 2015-10-09T13:50:12.674Z|I-OCEAN7-304-XXXX| 27.38 14.162 41.834 34.748 1504.1462 14:52:28.66M 2015-10-09T13:50:12.879Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.833 34.747 1504.1464 14:52:28.86M 2015-10-09T13:50:13.079Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.833 34.747 1504.1461 14:52:29.08M 2015-10-09T13:50:13.304Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.832 34.746 1504.1454 14:52:29.28M 2015-10-09T13:50:13.489Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.831 34.745 1504.1454 14:52:29.50M 2015-10-09T13:50:13.689Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.831 34.745 1504.1453 14:52:29.68M 2015-10-09T13:50:13.899Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.831 34.745 1504.1454 14:52:29.88M 2015-10-09T13:50:14.094Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.831 34.745 1504.1456 14:52:30.09M 2015-10-09T13:50:14.299Z|I-OCEAN7-304-XXXX| 27.40 14.163 41.832 34.746 1504.1464 14:52:30.29M 2015-10-09T13:50:14.504Z|I-OCEAN7-304-XXXX| 27.40 14.163 41.832 34.745 1504.1465 14:52:30.49M 2015-10-09T13:50:14.704Z|I-OCEAN7-304-XXXX| 27.40 14.163 41.832 34.746 1504.1458 14:52:30.69M 2015-10-09T13:50:14.909Z|I-OCEAN7-304-XXXX| 27.40 14.163 41.832 34.746 1504.1450 14:52:30.89M 2015-10-09T13:50:15.114Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.833 34.747 1504.1458 14:52:31.11M 2015-10-09T13:50:15.339Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.833 34.747 1504.1469 14:52:31.31M 2015-10-09T13:50:15.519Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.833 34.747 1504.1459 14:52:31.51M 2015-10-09T13:50:15.719Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.832 34.747 1504.1450 14:52:31.71M 2015-10-09T13:50:15.938Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.838 34.752 1504.1509 14:52:31.91M 2015-10-09T13:50:16.129Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.838 34.752 1504.1511 14:52:32.12M 2015-10-09T13:50:16.329Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.838 34.752 1504.1509 14:52:32.32M 2015-10-09T13:50:16.529Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.838 34.752 1504.1500 14:52:32.52M 2015-10-09T13:50:16.739Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.837 34.752 1504.1490 14:52:32.72M 2015-10-09T13:50:16.939Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.837 34.752 1504.1495 14:52:32.92M 2015-10-09T13:50:17.144Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.838 34.752 1504.1506 14:52:33.14M 2015-10-09T13:50:17.344Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.834 34.749 1504.1472 14:52:33.34M 2015-10-09T13:50:17.549Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.834 34.748 1504.1466 14:52:33.54M 2015-10-09T13:50:17.769Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.833 34.748 1504.1458 14:52:33.74M 2015-10-09T13:50:17.954Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.832 34.747 1504.1442 14:52:33.95M 2015-10-09T13:50:18.159Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.832 34.747 1504.1442 14:52:34.15M 2015-10-09T13:50:18.359Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.832 34.747 1504.1445 14:52:34.35M 2015-10-09T13:50:18.564Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.832 34.747 1504.1450 14:52:34.55M 2015-10-09T13:50:18.769Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.831 34.746 1504.1445 14:52:34.75M 2015-10-09T13:50:18.969Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.832 34.746 1504.1458 14:52:34.95M 2015-10-09T13:50:19.174Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.833 34.747 1504.1461 14:52:35.17M 2015-10-09T13:50:19.374Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.834 34.748 1504.1469 14:52:35.37M 2015-10-09T13:50:19.579Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.835 34.750 1504.1483 14:52:35.57M 2015-10-09T13:50:19.779Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.836 34.750 1504.1484 14:52:35.77M 2015-10-09T13:50:19.984Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.837 34.751 1504.1495 14:52:35.96M 2015-10-09T13:50:20.184Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.837 34.751 1504.1498 14:52:36.19M 2015-10-09T13:50:20.419Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.836 34.751 1504.1500 14:52:36.38M 2015-10-09T13:50:20.594Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.836 34.750 1504.1493 14:52:36.58M 2015-10-09T13:50:20.794Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.834 34.749 1504.1492 14:52:36.78M 2015-10-09T13:50:20.999Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.834 34.747 1504.1489 14:52:37.00M 2015-10-09T13:50:21.199Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.834 34.748 1504.1489 14:52:37.20M 2015-10-09T13:50:21.419Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.834 34.748 1504.1495 14:52:37.40M 2015-10-09T13:50:21.654Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.835 34.749 1504.1505 14:52:37.60M 2015-10-09T13:50:21.809Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.837 34.750 1504.1521 14:52:37.84M 2015-10-09T13:50:22.014Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.838 34.751 1504.1530 14:52:38.02M 2015-10-09T13:50:22.234Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.838 34.751 1504.1533 14:52:38.21M 2015-10-09T13:50:22.421Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.838 34.751 1504.1543 14:52:38.43M 2015-10-09T13:50:22.624Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.839 34.751 1504.1556 14:52:38.61M 2015-10-09T13:50:22.824Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.839 34.751 1504.1561 14:52:38.81M 2015-10-09T13:50:23.029Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.838 34.751 1504.1556 14:52:39.03M 2015-10-09T13:50:23.234Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.838 34.750 1504.1548 14:52:39.23M 2015-10-09T13:50:23.439Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.837 34.749 1504.1541 14:52:39.43M 2015-10-09T13:50:23.659Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.836 34.749 1504.1536 14:52:39.63M 2015-10-09T13:50:23.844Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.836 34.749 1504.1538 14:52:39.83M 2015-10-09T13:50:24.044Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.837 34.750 1504.1541 14:52:40.05M 2015-10-09T13:50:24.249Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.837 34.750 1504.1541 14:52:40.24M 2015-10-09T13:50:24.449Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.837 34.750 1504.1539 14:52:40.44M 2015-10-09T13:50:24.654Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.837 34.750 1504.1542 14:52:40.64M 2015-10-09T13:50:24.854Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.838 34.751 1504.1545 14:52:40.84M 2015-10-09T13:50:25.059Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.836 34.749 1504.1526 14:52:41.06M 2015-10-09T13:50:25.264Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.836 34.749 1504.1532 14:52:41.26M 2015-10-09T13:50:25.464Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.836 34.749 1504.1533 14:52:41.46M 2015-10-09T13:50:25.669Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.837 34.750 1504.1543 14:52:41.66M 2015-10-09T13:50:25.869Z|I-OCEAN7-304-XXXX| 27.55 14.163 41.839 34.752 1504.1565 14:52:41.86M 2015-10-09T13:50:26.074Z|I-OCEAN7-304-XXXX| 27.55 14.163 41.840 34.753 1504.1582 14:52:42.07M 2015-10-09T13:50:26.274Z|I-OCEAN7-304-XXXX| 27.55 14.163 41.840 34.753 1504.1581 14:52:42.27M 2015-10-09T13:50:26.480Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.840 34.753 1504.1559 14:52:42.47M 2015-10-09T13:50:26.749Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.839 34.752 1504.1548 14:52:42.67M 2015-10-09T13:50:26.884Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.838 34.751 1504.1531 14:52:42.93M 2015-10-09T13:50:27.089Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.836 34.750 1504.1514 14:52:43.09M 2015-10-09T13:50:27.299Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.835 34.748 1504.1495 14:52:43.29M 2015-10-09T13:50:27.495Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.833 34.747 1504.1469 14:52:43.49M 2015-10-09T13:50:27.701Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.832 34.746 1504.1454 14:52:43.69M 2015-10-09T13:50:27.900Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.832 34.746 1504.1453 14:52:43.88M 2015-10-09T13:50:28.105Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.832 34.747 1504.1460 14:52:44.10M 2015-10-09T13:50:28.310Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.833 34.747 1504.1449 14:52:44.30M 2015-10-09T13:50:28.516Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.839 34.753 1504.1516 14:52:44.50M 2015-10-09T13:50:28.715Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.839 34.753 1504.1512 14:52:44.70M 2015-10-09T13:50:28.920Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.838 34.753 1504.1508 14:52:44.90M 2015-10-09T13:50:29.119Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.843 34.757 1504.1564 14:52:45.12M 2015-10-09T13:50:29.320Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.838 34.752 1504.1510 14:52:45.32M 2015-10-09T13:50:29.525Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.837 34.751 1504.1499 14:52:45.51M 2015-10-09T13:50:29.730Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.836 34.750 1504.1487 14:52:45.72M 2015-10-09T13:50:29.930Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.835 34.749 1504.1479 14:52:45.91M 2015-10-09T13:50:30.139Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.833 34.748 1504.1467 14:52:46.13M 2015-10-09T13:50:30.379Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.832 34.747 1504.1449 14:52:46.33M 2015-10-09T13:50:30.545Z|I-OCEAN7-304-XXXX| 27.37 14.162 41.835 34.749 1504.1478 14:52:46.53M 2015-10-09T13:50:30.745Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.836 34.750 1504.1506 14:52:46.73M 2015-10-09T13:50:30.945Z|I-OCEAN7-304-XXXX| 27.38 14.163 41.837 34.751 1504.1514 14:52:46.93M 2015-10-09T13:50:31.170Z|I-OCEAN7-304-XXXX| 27.38 14.163 41.838 34.751 1504.1528 14:52:47.15M 2015-10-09T13:50:31.355Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.836 34.749 1504.1526 14:52:47.37M 2015-10-09T13:50:31.580Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.836 34.748 1504.1521 14:52:47.55M 2015-10-09T13:50:31.760Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.835 34.748 1504.1511 14:52:47.75M 2015-10-09T13:50:31.960Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.834 34.747 1504.1505 14:52:47.95M 2015-10-09T13:50:32.179Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.833 34.746 1504.1495 14:52:48.16M 2015-10-09T13:50:32.370Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.832 34.745 1504.1479 14:52:48.36M 2015-10-09T13:50:32.570Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.830 34.743 1504.1466 14:52:48.56M 2015-10-09T13:50:32.775Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.828 34.742 1504.1447 14:52:48.76M 2015-10-09T13:50:32.975Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.828 34.741 1504.1437 14:52:48.96M 2015-10-09T13:50:33.194Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.831 34.744 1504.1465 14:52:49.18M 2015-10-09T13:50:33.385Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.843 34.755 1504.1608 14:52:49.38M 2015-10-09T13:50:33.585Z|I-OCEAN7-304-XXXX| 27.53 14.164 41.839 34.752 1504.1576 14:52:49.58M 2015-10-09T13:50:33.790Z|I-OCEAN7-304-XXXX| 27.53 14.164 41.838 34.751 1504.1563 14:52:49.78M 2015-10-09T13:50:33.995Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.837 34.750 1504.1545 14:52:49.97M 2015-10-09T13:50:34.195Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.837 34.750 1504.1537 14:52:50.19M 2015-10-09T13:50:34.400Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.836 34.749 1504.1532 14:52:50.39M 2015-10-09T13:50:34.619Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.836 34.749 1504.1536 14:52:50.59M 2015-10-09T13:50:34.805Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.836 34.748 1504.1541 14:52:50.79M 2015-10-09T13:50:35.010Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.835 34.748 1504.1533 14:52:51.01M 2015-10-09T13:50:35.219Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.835 34.748 1504.1534 14:52:51.21M 2015-10-09T13:50:35.415Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.836 34.749 1504.1537 14:52:51.41M 2015-10-09T13:50:35.635Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.836 34.749 1504.1533 14:52:51.61M 2015-10-09T13:50:35.820Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.836 34.749 1504.1537 14:52:51.82M 2015-10-09T13:50:36.025Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.831 34.744 1504.1475 14:52:52.03M 2015-10-09T13:50:36.225Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.829 34.743 1504.1451 14:52:52.23M 2015-10-09T13:50:36.430Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.830 34.744 1504.1462 14:52:52.42M 2015-10-09T13:50:36.659Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.831 34.745 1504.1472 14:52:52.62M 2015-10-09T13:50:36.880Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.832 34.746 1504.1478 14:52:52.82M 2015-10-09T13:50:37.035Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.833 34.746 1504.1476 14:52:53.08M 2015-10-09T13:50:37.240Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.833 34.747 1504.1476 14:52:53.24M 2015-10-09T13:50:37.445Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.838 34.752 1504.1532 14:52:53.44M 2015-10-09T13:50:37.650Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.839 34.753 1504.1531 14:52:53.64M 2015-10-09T13:50:37.845Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.839 34.753 1504.1534 14:52:53.84M 2015-10-09T13:50:38.055Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.839 34.753 1504.1525 14:52:54.05M 2015-10-09T13:50:38.255Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.838 34.752 1504.1506 14:52:54.25M 2015-10-09T13:50:38.460Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.836 34.750 1504.1493 14:52:54.45M 2015-10-09T13:50:38.665Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.835 34.749 1504.1476 14:52:54.65M 2015-10-09T13:50:38.865Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.834 34.748 1504.1473 14:52:54.85M 2015-10-09T13:50:39.099Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.834 34.749 1504.1464 14:52:55.07M 2015-10-09T13:50:39.270Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.833 34.748 1504.1447 14:52:55.27M 2015-10-09T13:50:39.498Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.833 34.748 1504.1445 14:52:55.47M 2015-10-09T13:50:39.675Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.834 34.749 1504.1453 14:52:55.67M 2015-10-09T13:50:39.880Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.834 34.749 1504.1461 14:52:55.86M 2015-10-09T13:50:40.105Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.834 34.749 1504.1470 14:52:56.08M 2015-10-09T13:50:40.285Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.835 34.750 1504.1479 14:52:56.30M 2015-10-09T13:50:40.490Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.836 34.751 1504.1489 14:52:56.48M 2015-10-09T13:50:40.690Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.839 34.753 1504.1522 14:52:56.68M 2015-10-09T13:50:40.899Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.839 34.753 1504.1530 14:52:56.88M 2015-10-09T13:50:41.095Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.838 34.752 1504.1527 14:52:57.10M 2015-10-09T13:50:41.303Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.837 34.751 1504.1512 14:52:57.30M 2015-10-09T13:50:41.505Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.836 34.750 1504.1506 14:52:57.50M 2015-10-09T13:50:41.705Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.837 34.750 1504.1511 14:52:57.70M 2015-10-09T13:50:41.955Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.834 34.748 1504.1478 14:52:57.89M 2015-10-09T13:50:42.139Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.834 34.747 1504.1482 14:52:58.16M 2015-10-09T13:50:42.320Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.834 34.747 1504.1488 14:52:58.31M 2015-10-09T13:50:42.520Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.834 34.747 1504.1493 14:52:58.51M 2015-10-09T13:50:42.725Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.831 34.745 1504.1454 14:52:58.71M 2015-10-09T13:50:42.925Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.835 34.749 1504.1486 14:52:58.91M 2015-10-09T13:50:43.130Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.836 34.750 1504.1490 14:52:59.12M 2015-10-09T13:50:43.330Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.835 34.749 1504.1482 14:52:59.33M 2015-10-09T13:50:43.535Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.835 34.749 1504.1476 14:52:59.52M 2015-10-09T13:50:43.740Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.835 34.750 1504.1475 14:52:59.73M 2015-10-09T13:50:43.943Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.832 34.747 1504.1447 14:52:59.93M 2015-10-09T13:50:44.145Z|I-OCEAN7-304-XXXX| 27.40 14.162 41.832 34.746 1504.1436 14:53:00.14M 2015-10-09T13:50:44.345Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.831 34.746 1504.1425 14:53:00.34M 2015-10-09T13:50:44.565Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.831 34.746 1504.1426 14:53:00.54M 2015-10-09T13:50:44.755Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.835 34.749 1504.1471 14:53:00.76M 2015-10-09T13:50:44.955Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.835 34.749 1504.1479 14:53:00.94M 2015-10-09T13:50:45.160Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.835 34.749 1504.1481 14:53:01.16M 2015-10-09T13:50:45.365Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.835 34.749 1504.1482 14:53:01.36M 2015-10-09T13:50:45.565Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.834 34.748 1504.1487 14:53:01.56M 2015-10-09T13:50:45.765Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.836 34.749 1504.1503 14:53:01.76M 2015-10-09T13:50:45.970Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.830 34.744 1504.1439 14:53:01.95M 2015-10-09T13:50:46.175Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.829 34.743 1504.1437 14:53:02.17M 2015-10-09T13:50:46.380Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.829 34.743 1504.1431 14:53:02.37M 2015-10-09T13:50:46.583Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.828 34.741 1504.1434 14:53:02.57M 2015-10-09T13:50:46.781Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.827 34.740 1504.1432 14:53:02.77M 2015-10-09T13:50:47.030Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.826 34.739 1504.1423 14:53:02.97M 2015-10-09T13:50:47.190Z|I-OCEAN7-304-XXXX| 27.52 14.164 41.833 34.747 1504.1509 14:53:03.23M 2015-10-09T13:50:47.390Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.834 34.747 1504.1519 14:53:03.39M 2015-10-09T13:50:47.595Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.846 34.758 1504.1638 14:53:03.59M 2015-10-09T13:50:47.795Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.846 34.758 1504.1631 14:53:03.79M 2015-10-09T13:50:48.000Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.846 34.759 1504.1633 14:53:04.00M 2015-10-09T13:50:48.205Z|I-OCEAN7-304-XXXX| 27.54 14.163 41.841 34.754 1504.1578 14:53:04.20M 2015-10-09T13:50:48.405Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.840 34.753 1504.1563 14:53:04.40M 2015-10-09T13:50:48.610Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.842 34.755 1504.1587 14:53:04.60M 2015-10-09T13:50:48.815Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.843 34.756 1504.1589 14:53:04.80M 2015-10-09T13:50:49.036Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.844 34.757 1504.1594 14:53:05.02M 2015-10-09T13:50:49.223Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.844 34.757 1504.1594 14:53:05.23M 2015-10-09T13:50:49.425Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.843 34.756 1504.1598 14:53:05.42M 2015-10-09T13:50:49.625Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.844 34.756 1504.1599 14:53:05.62M 2015-10-09T13:50:49.830Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.843 34.756 1504.1595 14:53:05.81M 2015-10-09T13:50:50.030Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.842 34.756 1504.1581 14:53:06.03M 2015-10-09T13:50:50.235Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.840 34.754 1504.1548 14:53:06.23M 2015-10-09T13:50:50.440Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.832 34.746 1504.1459 14:53:06.43M 2015-10-09T13:50:50.640Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.840 34.754 1504.1543 14:53:06.63M 2015-10-09T13:50:50.845Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.840 34.754 1504.1554 14:53:06.83M 2015-10-09T13:50:51.045Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.841 34.755 1504.1563 14:53:07.05M 2015-10-09T13:50:51.251Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.842 34.756 1504.1570 14:53:07.25M 2015-10-09T13:50:51.450Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.844 34.757 1504.1580 14:53:07.45M 2015-10-09T13:50:51.655Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.844 34.758 1504.1581 14:53:07.64M 2015-10-09T13:50:51.863Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.839 34.752 1504.1522 14:53:07.84M 2015-10-09T13:50:52.062Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.837 34.751 1504.1515 14:53:08.06M 2015-10-09T13:50:52.261Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.837 34.751 1504.1512 14:53:08.26M 2015-10-09T13:50:52.466Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.837 34.751 1504.1508 14:53:08.46M 2015-10-09T13:50:52.671Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.838 34.752 1504.1506 14:53:08.66M 2015-10-09T13:50:52.876Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.832 34.747 1504.1448 14:53:08.86M 2015-10-09T13:50:53.076Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.833 34.747 1504.1449 14:53:09.08M 2015-10-09T13:50:53.281Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.833 34.748 1504.1458 14:53:09.28M 2015-10-09T13:50:53.502Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.832 34.747 1504.1450 14:53:09.48M 2015-10-09T13:50:53.686Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.832 34.747 1504.1445 14:53:09.69M 2015-10-09T13:50:53.891Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.831 34.746 1504.1428 14:53:09.87M 2015-10-09T13:50:54.091Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.831 34.746 1504.1428 14:53:10.09M 2015-10-09T13:50:54.296Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.832 34.747 1504.1437 14:53:10.29M 2015-10-09T13:50:54.510Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.832 34.747 1504.1453 14:53:10.49M 2015-10-09T13:50:54.702Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.833 34.747 1504.1458 14:53:10.69M 2015-10-09T13:50:54.906Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.833 34.747 1504.1466 14:53:10.89M 2015-10-09T13:50:55.111Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.833 34.747 1504.1469 14:53:11.11M 2015-10-09T13:50:55.311Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.834 34.748 1504.1486 14:53:11.31M 2015-10-09T13:50:55.516Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.830 34.744 1504.1453 14:53:11.51M 2015-10-09T13:50:55.716Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.830 34.744 1504.1455 14:53:11.71M 2015-10-09T13:50:55.921Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.830 34.743 1504.1453 14:53:11.90M 2015-10-09T13:50:56.121Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.830 34.743 1504.1470 14:53:12.12M 2015-10-09T13:50:56.326Z|I-OCEAN7-304-XXXX| 27.52 14.164 41.830 34.744 1504.1476 14:53:12.32M 2015-10-09T13:50:56.531Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.830 34.743 1504.1470 14:53:12.52M 2015-10-09T13:50:56.731Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.830 34.743 1504.1467 14:53:12.72M 2015-10-09T13:50:56.936Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.831 34.744 1504.1492 14:53:12.92M 2015-10-09T13:50:57.186Z|I-OCEAN7-304-XXXX| 27.54 14.164 41.832 34.745 1504.1511 14:53:13.14M 2015-10-09T13:50:57.342Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.833 34.746 1504.1511 14:53:13.38M 2015-10-09T13:50:57.546Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.834 34.747 1504.1514 14:53:13.54M 2015-10-09T13:50:57.746Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.834 34.747 1504.1514 14:53:13.74M 2015-10-09T13:50:57.966Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.833 34.747 1504.1504 14:53:13.93M 2015-10-09T13:50:58.156Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.835 34.748 1504.1512 14:53:14.17M 2015-10-09T13:50:58.356Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.832 34.746 1504.1476 14:53:14.35M 2015-10-09T13:50:58.561Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.831 34.745 1504.1472 14:53:14.55M 2015-10-09T13:50:58.761Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.831 34.745 1504.1478 14:53:14.75M 2015-10-09T13:50:58.966Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.832 34.745 1504.1465 14:53:14.95M 2015-10-09T13:50:59.166Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.831 34.745 1504.1454 14:53:15.17M 2015-10-09T13:50:59.371Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.831 34.745 1504.1448 14:53:15.37M 2015-10-09T13:50:59.576Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.837 34.751 1504.1522 14:53:15.57M 2015-10-09T13:50:59.776Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.839 34.752 1504.1533 14:53:15.76M 2015-10-09T13:50:59.979Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.839 34.752 1504.1526 14:53:15.96M