2015-10-09T13:45:00.015Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.833 34.743 1504.1563 14:47:16.00M 2015-10-09T13:45:00.215Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.833 34.743 1504.1565 14:47:16.20M 2015-10-09T13:45:00.420Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.837 34.747 1504.1624 14:47:16.40M 2015-10-09T13:45:00.635Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.839 34.747 1504.1644 14:47:16.60M 2015-10-09T13:45:00.825Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.840 34.748 1504.1661 14:47:16.81M 2015-10-09T13:45:01.058Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.841 34.749 1504.1675 14:47:17.02M 2015-10-09T13:45:01.230Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.841 34.749 1504.1682 14:47:17.21M 2015-10-09T13:45:01.435Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.842 34.750 1504.1693 14:47:17.41M 2015-10-09T13:45:01.635Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.842 34.750 1504.1693 14:47:17.61M 2015-10-09T13:45:01.840Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.842 34.750 1504.1697 14:47:17.81M 2015-10-09T13:45:02.045Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.842 34.750 1504.1692 14:47:18.03M 2015-10-09T13:45:02.245Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.841 34.749 1504.1686 14:47:18.23M 2015-10-09T13:45:02.445Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.841 34.749 1504.1680 14:47:18.43M 2015-10-09T13:45:02.659Z|I-OCEAN7-304-XXXX| 27.47 14.168 41.841 34.749 1504.1685 14:47:18.63M 2015-10-09T13:45:02.855Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.841 34.750 1504.1681 14:47:18.83M 2015-10-09T13:45:03.060Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.842 34.750 1504.1683 14:47:19.04M 2015-10-09T13:45:03.263Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.840 34.749 1504.1664 14:47:19.25M 2015-10-09T13:45:03.466Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.840 34.749 1504.1665 14:47:19.44M 2015-10-09T13:45:03.666Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.840 34.749 1504.1654 14:47:19.64M 2015-10-09T13:45:03.871Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.841 34.750 1504.1661 14:47:19.84M 2015-10-09T13:45:04.071Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.841 34.750 1504.1664 14:47:20.06M 2015-10-09T13:45:04.275Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.841 34.750 1504.1663 14:47:20.26M 2015-10-09T13:45:04.480Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.841 34.749 1504.1664 14:47:20.46M 2015-10-09T13:45:04.680Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.840 34.749 1504.1663 14:47:20.66M 2015-10-09T13:45:04.885Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.841 34.749 1504.1672 14:47:20.85M 2015-10-09T13:45:05.106Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.841 34.750 1504.1669 14:47:21.07M 2015-10-09T13:45:05.291Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.842 34.751 1504.1671 14:47:21.29M 2015-10-09T13:45:05.496Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.842 34.751 1504.1674 14:47:21.47M 2015-10-09T13:45:05.696Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.840 34.749 1504.1644 14:47:21.67M 2015-10-09T13:45:05.903Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.840 34.749 1504.1641 14:47:21.87M 2015-10-09T13:45:06.105Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.840 34.749 1504.1643 14:47:22.09M 2015-10-09T13:45:06.306Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.840 34.750 1504.1648 14:47:22.29M 2015-10-09T13:45:06.511Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.836 34.746 1504.1598 14:47:22.49M 2015-10-09T13:45:06.711Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.836 34.745 1504.1589 14:47:22.69M 2015-10-09T13:45:06.911Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.836 34.746 1504.1583 14:47:22.88M 2015-10-09T13:45:07.121Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.835 34.746 1504.1578 14:47:23.10M 2015-10-09T13:45:07.321Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.835 34.745 1504.1578 14:47:23.30M 2015-10-09T13:45:07.521Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.834 34.745 1504.1571 14:47:23.50M 2015-10-09T13:45:07.726Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.834 34.744 1504.1569 14:47:23.70M 2015-10-09T13:45:07.931Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.833 34.743 1504.1565 14:47:23.90M 2015-10-09T13:45:08.131Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.839 34.748 1504.1635 14:47:24.12M 2015-10-09T13:45:08.336Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.839 34.749 1504.1648 14:47:24.32M 2015-10-09T13:45:08.536Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.840 34.749 1504.1656 14:47:24.52M 2015-10-09T13:45:08.760Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.840 34.749 1504.1656 14:47:24.71M 2015-10-09T13:45:08.946Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.841 34.749 1504.1661 14:47:24.92M 2015-10-09T13:45:09.151Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.832 34.742 1504.1561 14:47:25.14M 2015-10-09T13:45:09.351Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.832 34.741 1504.1563 14:47:25.33M 2015-10-09T13:45:09.576Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.832 34.741 1504.1567 14:47:25.53M 2015-10-09T13:45:09.756Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.832 34.741 1504.1567 14:47:25.75M 2015-10-09T13:45:09.961Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.834 34.743 1504.1593 14:47:25.93M 2015-10-09T13:45:10.166Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.833 34.742 1504.1591 14:47:26.15M 2015-10-09T13:45:10.366Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.832 34.742 1504.1581 14:47:26.35M 2015-10-09T13:45:10.579Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.832 34.741 1504.1573 14:47:26.55M 2015-10-09T13:45:10.776Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.832 34.741 1504.1567 14:47:26.75M 2015-10-09T13:45:10.976Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.831 34.741 1504.1560 14:47:26.95M 2015-10-09T13:45:11.182Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.839 34.748 1504.1636 14:47:27.16M 2015-10-09T13:45:11.381Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.748 1504.1626 14:47:27.36M 2015-10-09T13:45:11.586Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.749 1504.1631 14:47:27.56M 2015-10-09T13:45:11.786Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.840 34.749 1504.1636 14:47:27.76M 2015-10-09T13:45:11.991Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.840 34.750 1504.1646 14:47:27.96M 2015-10-09T13:45:12.191Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.841 34.750 1504.1649 14:47:28.18M 2015-10-09T13:45:12.396Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.840 34.750 1504.1648 14:47:28.38M 2015-10-09T13:45:12.601Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.840 34.749 1504.1652 14:47:28.57M 2015-10-09T13:45:12.801Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.840 34.748 1504.1660 14:47:28.78M 2015-10-09T13:45:13.018Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.840 34.749 1504.1667 14:47:28.97M 2015-10-09T13:45:13.206Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.840 34.748 1504.1652 14:47:29.19M 2015-10-09T13:45:13.411Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.839 34.748 1504.1637 14:47:29.39M 2015-10-09T13:45:13.616Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.749 1504.1627 14:47:29.59M 2015-10-09T13:45:13.822Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.839 34.749 1504.1621 14:47:29.79M 2015-10-09T13:45:14.036Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.838 34.748 1504.1622 14:47:30.01M 2015-10-09T13:45:14.226Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.838 34.748 1504.1616 14:47:30.22M 2015-10-09T13:45:14.426Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.838 34.748 1504.1608 14:47:30.41M 2015-10-09T13:45:14.626Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.837 34.747 1504.1611 14:47:30.61M 2015-10-09T13:45:14.836Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.837 34.747 1504.1606 14:47:30.80M 2015-10-09T13:45:15.036Z|I-OCEAN7-304-XXXX| 27.39 14.164 41.837 34.750 1504.1537 14:47:31.02M 2015-10-09T13:45:15.236Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.836 34.749 1504.1538 14:47:31.22M 2015-10-09T13:45:15.446Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.836 34.748 1504.1531 14:47:31.42M 2015-10-09T13:45:15.646Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.836 34.748 1504.1522 14:47:31.62M 2015-10-09T13:45:15.860Z|I-OCEAN7-304-XXXX| 27.39 14.164 41.836 34.748 1504.1523 14:47:31.82M 2015-10-09T13:45:16.051Z|I-OCEAN7-304-XXXX| 27.39 14.164 41.836 34.748 1504.1523 14:47:32.04M 2015-10-09T13:45:16.256Z|I-OCEAN7-304-XXXX| 27.39 14.164 41.836 34.749 1504.1528 14:47:32.24M 2015-10-09T13:45:16.463Z|I-OCEAN7-304-XXXX| 27.39 14.164 41.837 34.750 1504.1530 14:47:32.44M 2015-10-09T13:45:16.661Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.837 34.750 1504.1533 14:47:32.64M 2015-10-09T13:45:16.866Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.836 34.749 1504.1532 14:47:32.84M 2015-10-09T13:45:17.066Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.835 34.748 1504.1517 14:47:33.06M 2015-10-09T13:45:17.271Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.836 34.749 1504.1533 14:47:33.25M 2015-10-09T13:45:17.471Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.836 34.749 1504.1533 14:47:33.45M 2015-10-09T13:45:17.676Z|I-OCEAN7-304-XXXX| 27.39 14.164 41.836 34.748 1504.1538 14:47:33.65M 2015-10-09T13:45:17.876Z|I-OCEAN7-304-XXXX| 27.39 14.165 41.836 34.747 1504.1543 14:47:33.85M 2015-10-09T13:45:18.081Z|I-OCEAN7-304-XXXX| 27.39 14.165 41.836 34.747 1504.1552 14:47:34.07M 2015-10-09T13:45:18.286Z|I-OCEAN7-304-XXXX| 27.39 14.166 41.836 34.746 1504.1561 14:47:34.27M 2015-10-09T13:45:18.506Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.836 34.747 1504.1560 14:47:34.47M 2015-10-09T13:45:18.698Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.836 34.747 1504.1570 14:47:34.68M 2015-10-09T13:45:18.891Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.836 34.747 1504.1565 14:47:34.86M 2015-10-09T13:45:19.096Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.836 34.747 1504.1555 14:47:35.08M 2015-10-09T13:45:19.301Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.835 34.746 1504.1554 14:47:35.28M 2015-10-09T13:45:19.501Z|I-OCEAN7-304-XXXX| 27.35 14.166 41.840 34.751 1504.1613 14:47:35.48M 2015-10-09T13:45:19.706Z|I-OCEAN7-304-XXXX| 27.34 14.167 41.841 34.751 1504.1635 14:47:35.68M 2015-10-09T13:45:19.911Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.842 34.752 1504.1656 14:47:35.88M 2015-10-09T13:45:20.111Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.843 34.752 1504.1658 14:47:36.10M 2015-10-09T13:45:20.316Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.843 34.753 1504.1663 14:47:36.30M 2015-10-09T13:45:20.516Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.843 34.753 1504.1659 14:47:36.50M 2015-10-09T13:45:20.721Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.844 34.754 1504.1658 14:47:36.70M 2015-10-09T13:45:20.921Z|I-OCEAN7-304-XXXX| 27.39 14.166 41.844 34.754 1504.1647 14:47:36.90M 2015-10-09T13:45:21.126Z|I-OCEAN7-304-XXXX| 27.39 14.165 41.843 34.754 1504.1636 14:47:37.11M 2015-10-09T13:45:21.331Z|I-OCEAN7-304-XXXX| 27.35 14.165 41.843 34.754 1504.1620 14:47:37.31M 2015-10-09T13:45:21.531Z|I-OCEAN7-304-XXXX| 27.38 14.165 41.842 34.753 1504.1613 14:47:37.51M 2015-10-09T13:45:21.736Z|I-OCEAN7-304-XXXX| 27.38 14.165 41.841 34.752 1504.1602 14:47:37.71M 2015-10-09T13:45:21.941Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.839 34.750 1504.1602 14:47:37.91M 2015-10-09T13:45:22.141Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.839 34.750 1504.1598 14:47:38.13M 2015-10-09T13:45:22.346Z|I-OCEAN7-304-XXXX| 27.50 14.165 41.840 34.751 1504.1611 14:47:38.33M 2015-10-09T13:45:22.551Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.839 34.750 1504.1604 14:47:38.53M 2015-10-09T13:45:22.751Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.838 34.750 1504.1589 14:47:38.73M 2015-10-09T13:45:22.971Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.838 34.749 1504.1586 14:47:38.92M 2015-10-09T13:45:23.156Z|I-OCEAN7-304-XXXX| 27.49 14.166 41.837 34.748 1504.1584 14:47:39.16M 2015-10-09T13:45:23.361Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.836 34.746 1504.1578 14:47:39.34M 2015-10-09T13:45:23.562Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.834 34.745 1504.1571 14:47:39.54M 2015-10-09T13:45:23.767Z|I-OCEAN7-304-XXXX| 27.48 14.167 41.833 34.743 1504.1561 14:47:39.74M 2015-10-09T13:45:23.967Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.831 34.741 1504.1550 14:47:39.94M 2015-10-09T13:45:24.171Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.831 34.741 1504.1548 14:47:40.16M 2015-10-09T13:45:24.376Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.831 34.741 1504.1554 14:47:40.36M 2015-10-09T13:45:24.576Z|I-OCEAN7-304-XXXX| 27.48 14.168 41.830 34.740 1504.1563 14:47:40.56M 2015-10-09T13:45:24.781Z|I-OCEAN7-304-XXXX| 27.48 14.168 41.830 34.739 1504.1561 14:47:40.75M 2015-10-09T13:45:24.986Z|I-OCEAN7-304-XXXX| 27.48 14.168 41.829 34.739 1504.1550 14:47:40.95M 2015-10-09T13:45:25.186Z|I-OCEAN7-304-XXXX| 27.47 14.168 41.829 34.738 1504.1545 14:47:41.17M 2015-10-09T13:45:25.391Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.829 34.738 1504.1541 14:47:41.37M 2015-10-09T13:45:25.591Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.828 34.738 1504.1543 14:47:41.57M 2015-10-09T13:45:25.796Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.838 34.746 1504.1643 14:47:41.77M 2015-10-09T13:45:26.001Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.838 34.747 1504.1648 14:47:41.97M 2015-10-09T13:45:26.201Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.837 34.746 1504.1641 14:47:42.19M 2015-10-09T13:45:26.406Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.837 34.745 1504.1633 14:47:42.39M 2015-10-09T13:45:26.606Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.836 34.744 1504.1625 14:47:42.59M 2015-10-09T13:45:26.811Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.835 34.744 1504.1617 14:47:42.78M 2015-10-09T13:45:27.016Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.834 34.743 1504.1605 14:47:43.01M 2015-10-09T13:45:27.218Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.834 34.743 1504.1603 14:47:43.20M 2015-10-09T13:45:27.437Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.834 34.743 1504.1595 14:47:43.40M 2015-10-09T13:45:27.622Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.835 34.744 1504.1593 14:47:43.62M 2015-10-09T13:45:27.826Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.835 34.744 1504.1595 14:47:43.80M 2015-10-09T13:45:28.031Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.836 34.745 1504.1600 14:47:44.02M 2015-10-09T13:45:28.232Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.836 34.745 1504.1609 14:47:44.22M 2015-10-09T13:45:28.437Z|I-OCEAN7-304-XXXX| 27.34 14.168 41.836 34.745 1504.1603 14:47:44.42M 2015-10-09T13:45:28.637Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.836 34.745 1504.1598 14:47:44.62M 2015-10-09T13:45:28.842Z|I-OCEAN7-304-XXXX| 27.32 14.167 41.841 34.750 1504.1648 14:47:44.81M 2015-10-09T13:45:29.042Z|I-OCEAN7-304-XXXX| 27.32 14.167 41.842 34.751 1504.1652 14:47:45.03M 2015-10-09T13:45:29.252Z|I-OCEAN7-304-XXXX| 27.32 14.167 41.843 34.752 1504.1663 14:47:45.23M 2015-10-09T13:45:29.452Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.842 34.751 1504.1647 14:47:45.43M 2015-10-09T13:45:29.657Z|I-OCEAN7-304-XXXX| 27.34 14.167 41.842 34.751 1504.1643 14:47:45.63M 2015-10-09T13:45:29.857Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.841 34.751 1504.1648 14:47:45.83M 2015-10-09T13:45:30.062Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.842 34.751 1504.1647 14:47:46.05M 2015-10-09T13:45:30.262Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.839 34.749 1504.1608 14:47:46.25M 2015-10-09T13:45:30.467Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.839 34.749 1504.1602 14:47:46.44M 2015-10-09T13:45:30.672Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.838 34.748 1504.1591 14:47:46.64M 2015-10-09T13:45:30.877Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.838 34.748 1504.1587 14:47:46.85M 2015-10-09T13:45:31.077Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.838 34.749 1504.1597 14:47:47.07M 2015-10-09T13:45:31.277Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.838 34.749 1504.1603 14:47:47.26M 2015-10-09T13:45:31.498Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.838 34.749 1504.1606 14:47:47.46M 2015-10-09T13:45:31.687Z|I-OCEAN7-304-XXXX| 27.50 14.166 41.845 34.755 1504.1687 14:47:47.66M 2015-10-09T13:45:31.902Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.842 34.752 1504.1653 14:47:47.86M 2015-10-09T13:45:32.092Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.842 34.752 1504.1647 14:47:48.09M 2015-10-09T13:45:32.292Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.841 34.751 1504.1642 14:47:48.28M 2015-10-09T13:45:32.497Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.839 34.750 1504.1626 14:47:48.48M 2015-10-09T13:45:32.739Z|I-OCEAN7-304-XXXX| 27.47 14.167 41.839 34.749 1504.1622 14:47:48.68M 2015-10-09T13:45:32.903Z|I-OCEAN7-304-XXXX| 27.49 14.167 41.837 34.747 1504.1615 14:47:48.88M 2015-10-09T13:45:33.107Z|I-OCEAN7-304-XXXX| 27.48 14.167 41.836 34.746 1504.1600 14:47:49.09M 2015-10-09T13:45:33.307Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.838 34.750 1504.1589 14:47:49.29M 2015-10-09T13:45:33.512Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.839 34.750 1504.1595 14:47:49.49M 2015-10-09T13:45:33.712Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.839 34.750 1504.1588 14:47:49.69M 2015-10-09T13:45:33.917Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.840 34.751 1504.1594 14:47:49.89M 2015-10-09T13:45:34.117Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.841 34.752 1504.1608 14:47:50.11M 2015-10-09T13:45:34.339Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.839 34.750 1504.1584 14:47:50.30M 2015-10-09T13:45:34.527Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.838 34.750 1504.1566 14:47:50.51M 2015-10-09T13:45:34.739Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.830 34.742 1504.1476 14:47:50.70M 2015-10-09T13:45:34.937Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.834 34.746 1504.1527 14:47:50.90M 2015-10-09T13:45:35.137Z|I-OCEAN7-304-XXXX| 27.39 14.165 41.835 34.747 1504.1543 14:47:51.12M 2015-10-09T13:45:35.342Z|I-OCEAN7-304-XXXX| 27.39 14.166 41.836 34.747 1504.1565 14:47:51.32M 2015-10-09T13:45:35.537Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.837 34.748 1504.1592 14:47:51.52M 2015-10-09T13:45:35.747Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.838 34.748 1504.1603 14:47:51.72M 2015-10-09T13:45:35.947Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.749 1504.1615 14:47:51.92M 2015-10-09T13:45:36.152Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.748 1504.1624 14:47:52.14M 2015-10-09T13:45:36.372Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.839 34.748 1504.1642 14:47:52.34M 2015-10-09T13:45:36.557Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.839 34.748 1504.1638 14:47:52.55M 2015-10-09T13:45:36.762Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.839 34.748 1504.1630 14:47:52.74M 2015-10-09T13:45:36.967Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.838 34.747 1504.1622 14:47:52.93M 2015-10-09T13:45:37.167Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.838 34.747 1504.1626 14:47:53.15M 2015-10-09T13:45:37.367Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.838 34.747 1504.1632 14:47:53.35M 2015-10-09T13:45:37.572Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.837 34.746 1504.1628 14:47:53.55M 2015-10-09T13:45:37.772Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.837 34.746 1504.1617 14:47:53.75M 2015-10-09T13:45:37.977Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.836 34.745 1504.1609 14:47:53.95M 2015-10-09T13:45:38.218Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.834 34.743 1504.1594 14:47:54.17M 2015-10-09T13:45:38.387Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.833 34.742 1504.1586 14:47:54.37M 2015-10-09T13:45:38.587Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.833 34.742 1504.1575 14:47:54.57M 2015-10-09T13:45:38.792Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.833 34.742 1504.1580 14:47:54.77M 2015-10-09T13:45:38.992Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.833 34.743 1504.1581 14:47:54.96M 2015-10-09T13:45:39.197Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.834 34.743 1504.1592 14:47:55.18M 2015-10-09T13:45:39.397Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.834 34.743 1504.1581 14:47:55.38M 2015-10-09T13:45:39.607Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.833 34.743 1504.1580 14:47:55.58M 2015-10-09T13:45:39.807Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.833 34.743 1504.1578 14:47:55.78M 2015-10-09T13:45:40.007Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.833 34.743 1504.1593 14:47:56.00M 2015-10-09T13:45:40.207Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.833 34.742 1504.1580 14:47:56.20M 2015-10-09T13:45:40.412Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.833 34.742 1504.1573 14:47:56.39M 2015-10-09T13:45:40.617Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.833 34.742 1504.1564 14:47:56.59M 2015-10-09T13:45:40.858Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.833 34.743 1504.1571 14:47:56.79M 2015-10-09T13:45:41.022Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.834 34.743 1504.1578 14:47:57.03M 2015-10-09T13:45:41.227Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.835 34.744 1504.1587 14:47:57.21M 2015-10-09T13:45:41.427Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.835 34.745 1504.1594 14:47:57.41M 2015-10-09T13:45:41.632Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.836 34.745 1504.1603 14:47:57.61M 2015-10-09T13:45:41.837Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.836 34.745 1504.1605 14:47:57.81M 2015-10-09T13:45:42.037Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.836 34.745 1504.1609 14:47:58.03M 2015-10-09T13:45:42.237Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.837 34.746 1504.1616 14:47:58.23M 2015-10-09T13:45:42.442Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.837 34.746 1504.1622 14:47:58.42M 2015-10-09T13:45:42.647Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.839 34.748 1504.1628 14:47:58.62M 2015-10-09T13:45:42.852Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.840 34.750 1504.1641 14:47:58.82M 2015-10-09T13:45:43.052Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.842 34.751 1504.1653 14:47:59.04M 2015-10-09T13:45:43.257Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.843 34.753 1504.1669 14:47:59.24M 2015-10-09T13:45:43.462Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.843 34.753 1504.1669 14:47:59.44M 2015-10-09T13:45:43.662Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.842 34.752 1504.1659 14:47:59.64M 2015-10-09T13:45:43.867Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.842 34.752 1504.1655 14:47:59.84M 2015-10-09T13:45:44.067Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.842 34.751 1504.1646 14:48:00.06M 2015-10-09T13:45:44.272Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.841 34.751 1504.1639 14:48:00.26M 2015-10-09T13:45:44.477Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.840 34.750 1504.1620 14:48:00.46M 2015-10-09T13:45:44.677Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.749 1504.1614 14:48:00.66M 2015-10-09T13:45:44.882Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.837 34.747 1504.1603 14:48:00.85M 2015-10-09T13:45:45.082Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.837 34.747 1504.1603 14:48:01.07M 2015-10-09T13:45:45.302Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.837 34.747 1504.1598 14:48:01.27M 2015-10-09T13:45:45.487Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.837 34.747 1504.1599 14:48:01.49M 2015-10-09T13:45:45.692Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.837 34.747 1504.1594 14:48:01.67M 2015-10-09T13:45:45.897Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.837 34.747 1504.1595 14:48:01.87M 2015-10-09T13:45:46.097Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.837 34.746 1504.1602 14:48:02.09M 2015-10-09T13:45:46.303Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.838 34.747 1504.1610 14:48:02.28M 2015-10-09T13:45:46.502Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.838 34.747 1504.1619 14:48:02.49M 2015-10-09T13:45:46.707Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.748 1504.1625 14:48:02.68M 2015-10-09T13:45:46.912Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.840 34.749 1504.1638 14:48:02.88M 2015-10-09T13:45:47.112Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.840 34.750 1504.1652 14:48:03.10M 2015-10-09T13:45:47.317Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.841 34.751 1504.1655 14:48:03.30M 2015-10-09T13:45:47.517Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.842 34.752 1504.1658 14:48:03.50M 2015-10-09T13:45:47.722Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.842 34.752 1504.1650 14:48:03.70M 2015-10-09T13:45:47.927Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.842 34.752 1504.1647 14:48:03.90M 2015-10-09T13:45:48.127Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.842 34.752 1504.1650 14:48:04.12M 2015-10-09T13:45:48.332Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.842 34.752 1504.1653 14:48:04.32M 2015-10-09T13:45:48.538Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.842 34.752 1504.1652 14:48:04.51M 2015-10-09T13:45:48.738Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.842 34.752 1504.1655 14:48:04.71M 2015-10-09T13:45:48.942Z|I-OCEAN7-304-XXXX| 27.48 14.167 41.841 34.751 1504.1653 14:48:04.91M 2015-10-09T13:45:49.142Z|I-OCEAN7-304-XXXX| 27.49 14.166 41.840 34.750 1504.1642 14:48:05.13M 2015-10-09T13:45:49.347Z|I-OCEAN7-304-XXXX| 27.49 14.167 41.839 34.749 1504.1633 14:48:05.33M 2015-10-09T13:45:49.553Z|I-OCEAN7-304-XXXX| 27.48 14.167 41.841 34.750 1504.1648 14:48:05.53M 2015-10-09T13:45:49.773Z|I-OCEAN7-304-XXXX| 27.50 14.167 41.842 34.752 1504.1675 14:48:05.73M 2015-10-09T13:45:49.957Z|I-OCEAN7-304-XXXX| 27.54 14.167 41.842 34.752 1504.1680 14:48:05.95M 2015-10-09T13:45:50.162Z|I-OCEAN7-304-XXXX| 27.51 14.167 41.835 34.744 1504.1598 14:48:06.15M 2015-10-09T13:45:50.362Z|I-OCEAN7-304-XXXX| 27.51 14.167 41.840 34.749 1504.1660 14:48:06.35M 2015-10-09T13:45:50.568Z|I-OCEAN7-304-XXXX| 27.51 14.168 41.841 34.750 1504.1685 14:48:06.55M 2015-10-09T13:45:50.768Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.840 34.749 1504.1671 14:48:06.74M 2015-10-09T13:45:50.972Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.840 34.748 1504.1659 14:48:06.94M 2015-10-09T13:45:51.178Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.839 34.748 1504.1647 14:48:07.16M 2015-10-09T13:45:51.378Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.839 34.748 1504.1644 14:48:07.36M 2015-10-09T13:45:51.583Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.839 34.748 1504.1642 14:48:07.56M 2015-10-09T13:45:51.783Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.839 34.748 1504.1626 14:48:07.76M 2015-10-09T13:45:51.988Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.838 34.747 1504.1609 14:48:07.96M 2015-10-09T13:45:52.188Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.837 34.747 1504.1603 14:48:08.18M 2015-10-09T13:45:52.393Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.838 34.747 1504.1610 14:48:08.38M 2015-10-09T13:45:52.598Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.838 34.748 1504.1610 14:48:08.58M 2015-10-09T13:45:52.803Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.838 34.748 1504.1611 14:48:08.77M 2015-10-09T13:45:53.003Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.838 34.748 1504.1603 14:48:09.00M 2015-10-09T13:45:53.203Z|I-OCEAN7-304-XXXX| 27.35 14.166 41.837 34.748 1504.1587 14:48:09.19M 2015-10-09T13:45:53.408Z|I-OCEAN7-304-XXXX| 27.35 14.166 41.836 34.747 1504.1567 14:48:09.39M 2015-10-09T13:45:53.613Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.836 34.747 1504.1558 14:48:09.59M 2015-10-09T13:45:53.813Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.841 34.752 1504.1616 14:48:09.79M 2015-10-09T13:45:54.018Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.842 34.752 1504.1625 14:48:10.01M 2015-10-09T13:45:54.233Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.841 34.751 1504.1614 14:48:10.21M 2015-10-09T13:45:54.423Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.840 34.750 1504.1610 14:48:10.42M 2015-10-09T13:45:54.628Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.840 34.751 1504.1621 14:48:10.60M 2015-10-09T13:45:54.833Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.841 34.751 1504.1632 14:48:10.80M 2015-10-09T13:45:55.033Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.842 34.752 1504.1639 14:48:11.02M 2015-10-09T13:45:55.238Z|I-OCEAN7-304-XXXX| 27.33 14.167 41.842 34.752 1504.1641 14:48:11.22M 2015-10-09T13:45:55.438Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.843 34.752 1504.1656 14:48:11.42M 2015-10-09T13:45:55.643Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.844 34.753 1504.1664 14:48:11.62M 2015-10-09T13:45:55.843Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.844 34.753 1504.1677 14:48:11.82M 2015-10-09T13:45:56.048Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.842 34.752 1504.1658 14:48:12.04M 2015-10-09T13:45:56.253Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.842 34.751 1504.1669 14:48:12.24M 2015-10-09T13:45:56.453Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.842 34.751 1504.1671 14:48:12.43M 2015-10-09T13:45:56.658Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.831 34.740 1504.1555 14:48:12.63M 2015-10-09T13:45:56.863Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.834 34.743 1504.1588 14:48:12.83M 2015-10-09T13:45:57.063Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.834 34.743 1504.1602 14:48:13.05M 2015-10-09T13:45:57.268Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.834 34.744 1504.1606 14:48:13.25M 2015-10-09T13:45:57.468Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.835 34.744 1504.1616 14:48:13.45M 2015-10-09T13:45:57.673Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.836 34.745 1504.1626 14:48:13.65M 2015-10-09T13:45:57.878Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.838 34.746 1504.1639 14:48:13.85M 2015-10-09T13:45:58.078Z|I-OCEAN7-304-XXXX| 27.47 14.168 41.838 34.747 1504.1655 14:48:14.07M 2015-10-09T13:45:58.278Z|I-OCEAN7-304-XXXX| 27.47 14.168 41.840 34.748 1504.1671 14:48:14.27M 2015-10-09T13:45:58.483Z|I-OCEAN7-304-XXXX| 27.51 14.168 41.839 34.748 1504.1667 14:48:14.46M 2015-10-09T13:45:58.703Z|I-OCEAN7-304-XXXX| 27.47 14.168 41.838 34.747 1504.1655 14:48:14.66M 2015-10-09T13:45:58.899Z|I-OCEAN7-304-XXXX| 27.50 14.168 41.842 34.750 1504.1705 14:48:14.88M 2015-10-09T13:45:59.093Z|I-OCEAN7-304-XXXX| 27.50 14.168 41.842 34.751 1504.1702 14:48:15.08M 2015-10-09T13:45:59.298Z|I-OCEAN7-304-XXXX| 27.50 14.168 41.843 34.751 1504.1705 14:48:15.28M 2015-10-09T13:45:59.498Z|I-OCEAN7-304-XXXX| 27.49 14.168 41.843 34.752 1504.1707 14:48:15.48M 2015-10-09T13:45:59.703Z|I-OCEAN7-304-XXXX| 27.49 14.168 41.843 34.752 1504.1698 14:48:15.68M 2015-10-09T13:45:59.903Z|I-OCEAN7-304-XXXX| 27.49 14.168 41.843 34.752 1504.1699 14:48:15.88M