2015-10-09T13:42:00.128Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.842 34.750 1504.1696 14:44:16.11M 2015-10-09T13:42:00.333Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.843 34.750 1504.1707 14:44:16.31M 2015-10-09T13:42:00.533Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.843 34.751 1504.1716 14:44:16.51M 2015-10-09T13:42:00.738Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.844 34.751 1504.1720 14:44:16.70M 2015-10-09T13:42:00.943Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.844 34.752 1504.1732 14:44:16.91M 2015-10-09T13:42:01.143Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.846 34.753 1504.1736 14:44:17.12M 2015-10-09T13:42:01.348Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.848 34.755 1504.1774 14:44:17.32M 2015-10-09T13:42:01.553Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.848 34.755 1504.1776 14:44:17.52M 2015-10-09T13:42:01.753Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.848 34.754 1504.1772 14:44:17.72M 2015-10-09T13:42:01.973Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.847 34.754 1504.1770 14:44:17.92M 2015-10-09T13:42:02.158Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.847 34.753 1504.1769 14:44:18.15M 2015-10-09T13:42:02.363Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.837 34.744 1504.1670 14:44:18.34M 2015-10-09T13:42:02.568Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.837 34.744 1504.1671 14:44:18.54M 2015-10-09T13:42:02.768Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.836 34.743 1504.1666 14:44:18.73M 2015-10-09T13:42:02.973Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.835 34.742 1504.1661 14:44:18.93M 2015-10-09T13:42:03.173Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.835 34.742 1504.1650 14:44:19.15M 2015-10-09T13:42:03.378Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.835 34.742 1504.1649 14:44:19.35M 2015-10-09T13:42:03.583Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.836 34.743 1504.1653 14:44:19.55M 2015-10-09T13:42:03.783Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.836 34.743 1504.1653 14:44:19.75M 2015-10-09T13:42:03.988Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.837 34.744 1504.1660 14:44:19.95M 2015-10-09T13:42:04.193Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.838 34.745 1504.1671 14:44:20.17M 2015-10-09T13:42:04.393Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.836 34.743 1504.1644 14:44:20.37M 2015-10-09T13:42:04.598Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.836 34.743 1504.1644 14:44:20.57M 2015-10-09T13:42:04.798Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.836 34.743 1504.1648 14:44:20.76M 2015-10-09T13:42:05.003Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.837 34.744 1504.1650 14:44:20.96M 2015-10-09T13:42:05.203Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.837 34.744 1504.1660 14:44:21.18M 2015-10-09T13:42:05.418Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.838 34.745 1504.1664 14:44:21.38M 2015-10-09T13:42:05.608Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.839 34.746 1504.1678 14:44:21.58M 2015-10-09T13:42:05.813Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.747 1504.1697 14:44:21.78M 2015-10-09T13:42:06.018Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.748 1504.1700 14:44:22.00M 2015-10-09T13:42:06.223Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.841 34.748 1504.1704 14:44:22.20M 2015-10-09T13:42:06.438Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.841 34.748 1504.1709 14:44:22.40M 2015-10-09T13:42:06.628Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.841 34.748 1504.1715 14:44:22.61M 2015-10-09T13:42:06.828Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.841 34.748 1504.1715 14:44:22.79M 2015-10-09T13:42:07.033Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.841 34.747 1504.1711 14:44:23.01M 2015-10-09T13:42:07.233Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.840 34.747 1504.1707 14:44:23.21M 2015-10-09T13:42:07.458Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.840 34.747 1504.1704 14:44:23.41M 2015-10-09T13:42:07.643Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.839 34.746 1504.1694 14:44:23.61M 2015-10-09T13:42:07.848Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.839 34.746 1504.1688 14:44:23.81M 2015-10-09T13:42:08.048Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.839 34.746 1504.1691 14:44:24.03M 2015-10-09T13:42:08.248Z|I-OCEAN7-304-XXXX| 27.49 14.170 41.839 34.746 1504.1697 14:44:24.23M 2015-10-09T13:42:08.453Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.839 34.746 1504.1694 14:44:24.43M 2015-10-09T13:42:08.658Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.838 34.745 1504.1682 14:44:24.63M 2015-10-09T13:42:08.858Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.837 34.744 1504.1669 14:44:24.83M 2015-10-09T13:42:09.063Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.837 34.744 1504.1669 14:44:25.04M 2015-10-09T13:42:09.268Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.837 34.744 1504.1665 14:44:25.24M 2015-10-09T13:42:09.468Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.837 34.744 1504.1653 14:44:25.44M 2015-10-09T13:42:09.673Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.836 34.744 1504.1648 14:44:25.64M 2015-10-09T13:42:09.873Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.837 34.744 1504.1659 14:44:25.84M 2015-10-09T13:42:10.078Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.837 34.744 1504.1665 14:44:26.06M 2015-10-09T13:42:10.283Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.838 34.745 1504.1675 14:44:26.26M 2015-10-09T13:42:10.483Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.836 34.744 1504.1652 14:44:26.46M 2015-10-09T13:42:10.688Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.836 34.743 1504.1635 14:44:26.65M 2015-10-09T13:42:10.908Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.835 34.742 1504.1626 14:44:26.85M 2015-10-09T13:42:11.093Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.834 34.742 1504.1619 14:44:27.09M 2015-10-09T13:42:11.298Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.833 34.742 1504.1615 14:44:27.27M 2015-10-09T13:42:11.498Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.833 34.741 1504.1600 14:44:27.47M 2015-10-09T13:42:11.698Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.833 34.741 1504.1594 14:44:27.67M 2015-10-09T13:42:11.903Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.832 34.741 1504.1588 14:44:27.87M 2015-10-09T13:42:12.108Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.833 34.742 1504.1589 14:44:28.08M 2015-10-09T13:42:12.308Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.833 34.742 1504.1581 14:44:28.28M 2015-10-09T13:42:12.513Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.833 34.742 1504.1587 14:44:28.48M 2015-10-09T13:42:12.718Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.834 34.743 1504.1595 14:44:28.68M 2015-10-09T13:42:12.923Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.834 34.743 1504.1597 14:44:28.89M 2015-10-09T13:42:13.123Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.835 34.743 1504.1615 14:44:29.10M 2015-10-09T13:42:13.323Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.836 34.744 1504.1631 14:44:29.30M 2015-10-09T13:42:13.528Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.836 34.744 1504.1644 14:44:29.50M 2015-10-09T13:42:13.733Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.837 34.744 1504.1654 14:44:29.70M 2015-10-09T13:42:13.938Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.838 34.745 1504.1663 14:44:29.90M 2015-10-09T13:42:14.138Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.838 34.745 1504.1660 14:44:30.12M 2015-10-09T13:42:14.343Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.838 34.746 1504.1660 14:44:30.32M 2015-10-09T13:42:14.579Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.838 34.746 1504.1659 14:44:30.52M 2015-10-09T13:42:14.748Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.838 34.746 1504.1665 14:44:30.72M 2015-10-09T13:42:14.948Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.838 34.746 1504.1667 14:44:30.91M 2015-10-09T13:42:15.153Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.838 34.745 1504.1667 14:44:31.13M 2015-10-09T13:42:15.373Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.838 34.745 1504.1677 14:44:31.33M 2015-10-09T13:42:15.558Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.838 34.745 1504.1677 14:44:31.54M 2015-10-09T13:42:15.763Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.838 34.745 1504.1672 14:44:31.73M 2015-10-09T13:42:15.968Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.838 34.745 1504.1667 14:44:31.93M 2015-10-09T13:42:16.168Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.838 34.745 1504.1667 14:44:32.15M 2015-10-09T13:42:16.373Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.837 34.745 1504.1646 14:44:32.35M 2015-10-09T13:42:16.573Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.841 34.749 1504.1687 14:44:32.55M 2015-10-09T13:42:16.778Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.841 34.749 1504.1681 14:44:32.74M 2015-10-09T13:42:16.978Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.841 34.749 1504.1674 14:44:32.94M 2015-10-09T13:42:17.183Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.842 34.750 1504.1689 14:44:33.16M 2015-10-09T13:42:17.388Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.842 34.750 1504.1687 14:44:33.36M 2015-10-09T13:42:17.588Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.839 34.746 1504.1659 14:44:33.56M 2015-10-09T13:42:17.793Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.839 34.747 1504.1656 14:44:33.76M 2015-10-09T13:42:17.998Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.845 34.752 1504.1724 14:44:33.96M 2015-10-09T13:42:18.198Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.846 34.753 1504.1743 14:44:34.18M 2015-10-09T13:42:18.403Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.846 34.754 1504.1744 14:44:34.38M 2015-10-09T13:42:18.608Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.847 34.754 1504.1744 14:44:34.57M 2015-10-09T13:42:18.808Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.847 34.755 1504.1736 14:44:34.78M 2015-10-09T13:42:19.008Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.846 34.754 1504.1731 14:44:34.97M 2015-10-09T13:42:19.213Z|I-OCEAN7-304-XXXX| 27.34 14.168 41.846 34.754 1504.1714 14:44:35.19M 2015-10-09T13:42:19.418Z|I-OCEAN7-304-XXXX| 27.34 14.168 41.845 34.753 1504.1707 14:44:35.39M 2015-10-09T13:42:19.623Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.837 34.746 1504.1631 14:44:35.59M 2015-10-09T13:42:19.839Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.836 34.745 1504.1617 14:44:35.79M 2015-10-09T13:42:20.028Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.836 34.744 1504.1614 14:44:36.02M 2015-10-09T13:42:20.228Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.835 34.744 1504.1613 14:44:36.21M 2015-10-09T13:42:20.433Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.836 34.745 1504.1614 14:44:36.41M 2015-10-09T13:42:20.633Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.836 34.745 1504.1614 14:44:36.60M 2015-10-09T13:42:20.833Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.837 34.746 1504.1625 14:44:36.80M 2015-10-09T13:42:21.044Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.838 34.747 1504.1626 14:44:37.02M 2015-10-09T13:42:21.243Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.838 34.747 1504.1614 14:44:37.22M 2015-10-09T13:42:21.449Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.838 34.748 1504.1611 14:44:37.42M 2015-10-09T13:42:21.649Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.838 34.747 1504.1616 14:44:37.62M 2015-10-09T13:42:21.854Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.838 34.747 1504.1632 14:44:37.82M 2015-10-09T13:42:22.059Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.838 34.747 1504.1625 14:44:38.04M 2015-10-09T13:42:22.259Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.842 34.751 1504.1674 14:44:38.24M 2015-10-09T13:42:22.498Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.852 34.760 1504.1783 14:44:38.43M 2015-10-09T13:42:22.664Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.852 34.760 1504.1783 14:44:38.63M 2015-10-09T13:42:22.869Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.852 34.760 1504.1788 14:44:38.83M 2015-10-09T13:42:23.074Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.853 34.760 1504.1801 14:44:39.05M 2015-10-09T13:42:23.274Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.853 34.760 1504.1807 14:44:39.25M 2015-10-09T13:42:23.479Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.846 34.754 1504.1735 14:44:39.45M 2015-10-09T13:42:23.684Z|I-OCEAN7-304-XXXX| 27.47 14.169 41.845 34.753 1504.1738 14:44:39.65M 2015-10-09T13:42:23.884Z|I-OCEAN7-304-XXXX| 27.47 14.169 41.845 34.753 1504.1737 14:44:39.85M 2015-10-09T13:42:24.089Z|I-OCEAN7-304-XXXX| 27.47 14.169 41.843 34.750 1504.1722 14:44:40.07M 2015-10-09T13:42:24.309Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.843 34.750 1504.1716 14:44:40.27M 2015-10-09T13:42:24.494Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.842 34.749 1504.1713 14:44:40.48M 2015-10-09T13:42:24.699Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.841 34.749 1504.1710 14:44:40.66M 2015-10-09T13:42:24.899Z|I-OCEAN7-304-XXXX| 27.48 14.169 41.842 34.749 1504.1722 14:44:40.86M 2015-10-09T13:42:25.104Z|I-OCEAN7-304-XXXX| 27.47 14.170 41.842 34.749 1504.1722 14:44:41.08M 2015-10-09T13:42:25.304Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.841 34.748 1504.1716 14:44:41.28M 2015-10-09T13:42:25.509Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.841 34.748 1504.1714 14:44:41.48M 2015-10-09T13:42:25.714Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.840 34.747 1504.1700 14:44:41.68M 2015-10-09T13:42:25.914Z|I-OCEAN7-304-XXXX| 27.47 14.169 41.840 34.747 1504.1693 14:44:41.88M 2015-10-09T13:42:26.119Z|I-OCEAN7-304-XXXX| 27.46 14.169 41.841 34.749 1504.1707 14:44:42.10M 2015-10-09T13:42:26.319Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.841 34.749 1504.1688 14:44:42.30M 2015-10-09T13:42:26.524Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.840 34.748 1504.1678 14:44:42.49M 2015-10-09T13:42:26.724Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.840 34.748 1504.1678 14:44:42.69M 2015-10-09T13:42:26.929Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.840 34.748 1504.1680 14:44:42.89M 2015-10-09T13:42:27.138Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.840 34.748 1504.1674 14:44:43.11M 2015-10-09T13:42:27.339Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.843 34.751 1504.1716 14:44:43.31M 2015-10-09T13:42:27.578Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.838 34.746 1504.1656 14:44:43.51M 2015-10-09T13:42:27.739Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.837 34.745 1504.1641 14:44:43.71M 2015-10-09T13:42:27.944Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.835 34.744 1504.1626 14:44:43.90M 2015-10-09T13:42:28.149Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.834 34.743 1504.1608 14:44:44.13M 2015-10-09T13:42:28.349Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.833 34.742 1504.1595 14:44:44.33M 2015-10-09T13:42:28.554Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.833 34.742 1504.1597 14:44:44.53M 2015-10-09T13:42:28.774Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.833 34.742 1504.1586 14:44:44.72M 2015-10-09T13:42:28.959Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.832 34.741 1504.1582 14:44:44.94M 2015-10-09T13:42:29.159Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.833 34.741 1504.1581 14:44:45.14M 2015-10-09T13:42:29.364Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.833 34.742 1504.1584 14:44:45.34M 2015-10-09T13:42:29.569Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.844 34.752 1504.1703 14:44:45.54M 2015-10-09T13:42:29.774Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.845 34.753 1504.1726 14:44:45.74M 2015-10-09T13:42:29.974Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.846 34.754 1504.1727 14:44:45.94M 2015-10-09T13:42:30.174Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.845 34.754 1504.1710 14:44:46.16M 2015-10-09T13:42:30.379Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.845 34.753 1504.1714 14:44:46.35M 2015-10-09T13:42:30.584Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.846 34.754 1504.1721 14:44:46.55M 2015-10-09T13:42:30.818Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.846 34.754 1504.1730 14:44:46.75M 2015-10-09T13:42:30.989Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.840 34.748 1504.1663 14:44:46.95M 2015-10-09T13:42:31.194Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.839 34.747 1504.1652 14:44:47.17M 2015-10-09T13:42:31.418Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.839 34.747 1504.1648 14:44:47.37M 2015-10-09T13:42:31.599Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.834 34.742 1504.1597 14:44:47.57M 2015-10-09T13:42:31.804Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.834 34.743 1504.1595 14:44:47.77M 2015-10-09T13:42:32.004Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.834 34.742 1504.1602 14:44:47.97M 2015-10-09T13:42:32.204Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.835 34.743 1504.1610 14:44:48.18M 2015-10-09T13:42:32.409Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.835 34.743 1504.1617 14:44:48.38M 2015-10-09T13:42:32.614Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.836 34.744 1504.1626 14:44:48.58M 2015-10-09T13:42:32.819Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.837 34.746 1504.1627 14:44:48.78M 2015-10-09T13:42:33.022Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.843 34.752 1504.1697 14:44:49.00M 2015-10-09T13:42:33.234Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.845 34.753 1504.1710 14:44:49.20M 2015-10-09T13:42:33.424Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.846 34.754 1504.1718 14:44:49.41M 2015-10-09T13:42:33.629Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.847 34.755 1504.1714 14:44:49.60M 2015-10-09T13:42:33.829Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.842 34.752 1504.1663 14:44:49.80M 2015-10-09T13:42:34.034Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.842 34.751 1504.1659 14:44:50.02M 2015-10-09T13:42:34.234Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.842 34.751 1504.1659 14:44:50.22M 2015-10-09T13:42:34.439Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.841 34.750 1504.1649 14:44:50.41M 2015-10-09T13:42:34.644Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.839 34.749 1504.1637 14:44:50.61M 2015-10-09T13:42:34.858Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.838 34.747 1504.1627 14:44:50.81M 2015-10-09T13:42:35.054Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.836 34.745 1504.1610 14:44:51.03M 2015-10-09T13:42:35.254Z|I-OCEAN7-304-XXXX| 27.34 14.168 41.839 34.748 1504.1632 14:44:51.23M 2015-10-09T13:42:35.459Z|I-OCEAN7-304-XXXX| 27.34 14.168 41.839 34.748 1504.1643 14:44:51.43M 2015-10-09T13:42:35.661Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.840 34.748 1504.1660 14:44:51.63M 2015-10-09T13:42:35.861Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.840 34.748 1504.1666 14:44:51.83M 2015-10-09T13:42:36.064Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.841 34.748 1504.1682 14:44:52.05M 2015-10-09T13:42:36.269Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.841 34.748 1504.1696 14:44:52.24M 2015-10-09T13:42:36.474Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.842 34.749 1504.1722 14:44:52.45M 2015-10-09T13:42:36.674Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.843 34.749 1504.1729 14:44:52.65M 2015-10-09T13:42:36.879Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.843 34.749 1504.1735 14:44:52.84M 2015-10-09T13:42:37.079Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.843 34.749 1504.1735 14:44:53.06M 2015-10-09T13:42:37.279Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.849 34.755 1504.1804 14:44:53.26M 2015-10-09T13:42:37.484Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.850 34.755 1504.1815 14:44:53.46M 2015-10-09T13:42:37.704Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.848 34.754 1504.1792 14:44:53.66M 2015-10-09T13:42:37.889Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.847 34.754 1504.1783 14:44:53.87M 2015-10-09T13:42:38.094Z|I-OCEAN7-304-XXXX| 27.48 14.170 41.847 34.753 1504.1790 14:44:54.08M 2015-10-09T13:42:38.301Z|I-OCEAN7-304-XXXX| 27.48 14.170 41.846 34.752 1504.1779 14:44:54.27M 2015-10-09T13:42:38.500Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.845 34.751 1504.1768 14:44:54.47M 2015-10-09T13:42:38.704Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.844 34.751 1504.1749 14:44:54.67M 2015-10-09T13:42:38.904Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.843 34.750 1504.1738 14:44:54.87M 2015-10-09T13:42:39.109Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.843 34.749 1504.1731 14:44:55.09M 2015-10-09T13:42:39.314Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.842 34.749 1504.1736 14:44:55.29M 2015-10-09T13:42:39.538Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.842 34.749 1504.1732 14:44:55.49M 2015-10-09T13:42:39.719Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.842 34.749 1504.1730 14:44:55.69M 2015-10-09T13:42:39.925Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.842 34.749 1504.1727 14:44:55.89M 2015-10-09T13:42:40.124Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.842 34.749 1504.1718 14:44:56.11M 2015-10-09T13:42:40.329Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.842 34.749 1504.1715 14:44:56.30M 2015-10-09T13:42:40.529Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.842 34.749 1504.1710 14:44:56.50M 2015-10-09T13:42:40.734Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.841 34.749 1504.1702 14:44:56.70M 2015-10-09T13:42:40.938Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.840 34.748 1504.1692 14:44:56.90M 2015-10-09T13:42:41.140Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.840 34.748 1504.1682 14:44:57.12M 2015-10-09T13:42:41.345Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.840 34.748 1504.1676 14:44:57.32M 2015-10-09T13:42:41.549Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.840 34.748 1504.1675 14:44:57.52M 2015-10-09T13:42:41.749Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.840 34.749 1504.1675 14:44:57.72M 2015-10-09T13:42:41.949Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.840 34.748 1504.1672 14:44:57.92M 2015-10-09T13:42:42.174Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.840 34.748 1504.1667 14:44:58.13M 2015-10-09T13:42:42.360Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.840 34.748 1504.1665 14:44:58.35M 2015-10-09T13:42:42.564Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.840 34.748 1504.1650 14:44:58.54M 2015-10-09T13:42:42.764Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.839 34.748 1504.1649 14:44:58.73M 2015-10-09T13:42:42.970Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.839 34.748 1504.1646 14:44:58.93M 2015-10-09T13:42:43.170Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.838 34.747 1504.1637 14:44:59.15M 2015-10-09T13:42:43.374Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.837 34.746 1504.1632 14:44:59.35M 2015-10-09T13:42:43.582Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.839 34.748 1504.1642 14:44:59.55M 2015-10-09T13:42:43.780Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.839 34.748 1504.1644 14:44:59.75M 2015-10-09T13:42:43.984Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.839 34.748 1504.1653 14:44:59.95M 2015-10-09T13:42:44.184Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.839 34.748 1504.1650 14:45:00.17M 2015-10-09T13:42:44.389Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.840 34.748 1504.1663 14:45:00.36M 2015-10-09T13:42:44.594Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.841 34.749 1504.1666 14:45:00.56M 2015-10-09T13:42:44.794Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.842 34.750 1504.1683 14:45:00.76M 2015-10-09T13:42:44.994Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.843 34.751 1504.1697 14:45:00.96M 2015-10-09T13:42:45.204Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.843 34.751 1504.1694 14:45:01.18M 2015-10-09T13:42:45.405Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.842 34.750 1504.1682 14:45:01.38M 2015-10-09T13:42:45.609Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.841 34.750 1504.1681 14:45:01.58M 2015-10-09T13:42:45.809Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.841 34.749 1504.1680 14:45:01.78M 2015-10-09T13:42:46.014Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.841 34.749 1504.1674 14:45:02.00M 2015-10-09T13:42:46.214Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.840 34.748 1504.1661 14:45:02.20M 2015-10-09T13:42:46.415Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.839 34.748 1504.1653 14:45:02.39M 2015-10-09T13:42:46.640Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.839 34.747 1504.1655 14:45:02.59M 2015-10-09T13:42:46.825Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.839 34.747 1504.1653 14:45:02.81M 2015-10-09T13:42:47.024Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.839 34.747 1504.1653 14:45:03.01M 2015-10-09T13:42:47.230Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.839 34.747 1504.1654 14:45:03.21M 2015-10-09T13:42:47.435Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.842 34.750 1504.1689 14:45:03.41M 2015-10-09T13:42:47.635Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.842 34.750 1504.1702 14:45:03.61M 2015-10-09T13:42:47.840Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.843 34.750 1504.1718 14:45:03.81M 2015-10-09T13:42:48.045Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.748 1504.1703 14:45:04.03M 2015-10-09T13:42:48.245Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.747 1504.1698 14:45:04.22M 2015-10-09T13:42:48.450Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.747 1504.1699 14:45:04.42M 2015-10-09T13:42:48.650Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.747 1504.1704 14:45:04.62M 2015-10-09T13:42:48.859Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.840 34.746 1504.1705 14:45:04.82M 2015-10-09T13:42:49.061Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.840 34.746 1504.1709 14:45:05.04M 2015-10-09T13:42:49.265Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.839 34.746 1504.1713 14:45:05.24M 2015-10-09T13:42:49.465Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.839 34.745 1504.1709 14:45:05.44M 2015-10-09T13:42:49.665Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.840 34.746 1504.1715 14:45:05.64M 2015-10-09T13:42:49.870Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1727 14:45:05.83M 2015-10-09T13:42:50.075Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.840 34.746 1504.1720 14:45:06.06M 2015-10-09T13:42:50.275Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.839 34.745 1504.1708 14:45:06.26M 2015-10-09T13:42:50.480Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.838 34.745 1504.1700 14:45:06.45M 2015-10-09T13:42:50.680Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.837 34.744 1504.1683 14:45:06.65M 2015-10-09T13:42:50.885Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.836 34.742 1504.1675 14:45:06.85M 2015-10-09T13:42:51.105Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.836 34.743 1504.1670 14:45:07.07M 2015-10-09T13:42:51.295Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.836 34.743 1504.1672 14:45:07.29M 2015-10-09T13:42:51.495Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.835 34.742 1504.1659 14:45:07.47M 2015-10-09T13:42:51.701Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.835 34.742 1504.1660 14:45:07.67M 2015-10-09T13:42:51.900Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.841 34.747 1504.1724 14:45:07.87M 2015-10-09T13:42:52.138Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.841 34.747 1504.1725 14:45:08.08M 2015-10-09T13:42:52.305Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.842 34.748 1504.1733 14:45:08.28M 2015-10-09T13:42:52.510Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.842 34.749 1504.1737 14:45:08.48M 2015-10-09T13:42:52.715Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.843 34.749 1504.1737 14:45:08.68M 2015-10-09T13:42:52.915Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.844 34.751 1504.1743 14:45:08.88M 2015-10-09T13:42:53.120Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.847 34.753 1504.1761 14:45:09.10M 2015-10-09T13:42:53.325Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.849 34.756 1504.1782 14:45:09.30M 2015-10-09T13:42:53.525Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.842 34.749 1504.1694 14:45:09.50M 2015-10-09T13:42:53.730Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.841 34.749 1504.1688 14:45:09.70M 2015-10-09T13:42:53.935Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.845 34.753 1504.1722 14:45:09.90M 2015-10-09T13:42:54.135Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.845 34.753 1504.1724 14:45:10.12M 2015-10-09T13:42:54.341Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.845 34.753 1504.1729 14:45:10.32M 2015-10-09T13:42:54.540Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.845 34.753 1504.1732 14:45:10.51M 2015-10-09T13:42:54.745Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.846 34.754 1504.1733 14:45:10.71M 2015-10-09T13:42:54.945Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.846 34.754 1504.1733 14:45:10.91M 2015-10-09T13:42:55.150Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.847 34.755 1504.1733 14:45:11.13M 2015-10-09T13:42:55.355Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.848 34.756 1504.1742 14:45:11.33M 2015-10-09T13:42:55.575Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.847 34.756 1504.1737 14:45:11.53M 2015-10-09T13:42:55.760Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.847 34.756 1504.1738 14:45:11.74M 2015-10-09T13:42:55.960Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.847 34.755 1504.1742 14:45:11.93M 2015-10-09T13:42:56.165Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.847 34.756 1504.1743 14:45:12.14M 2015-10-09T13:42:56.370Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.848 34.756 1504.1749 14:45:12.34M 2015-10-09T13:42:56.570Z|I-OCEAN7-304-XXXX| 27.47 14.168 41.842 34.750 1504.1698 14:45:12.54M 2015-10-09T13:42:56.775Z|I-OCEAN7-304-XXXX| 27.50 14.169 41.841 34.749 1504.1702 14:45:12.74M 2015-10-09T13:42:56.981Z|I-OCEAN7-304-XXXX| 27.49 14.169 41.844 34.752 1504.1732 14:45:12.94M 2015-10-09T13:42:57.180Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.843 34.751 1504.1713 14:45:13.16M 2015-10-09T13:42:57.385Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.843 34.750 1504.1744 14:45:13.36M 2015-10-09T13:42:57.585Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.844 34.751 1504.1759 14:45:13.56M 2015-10-09T13:42:57.790Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.845 34.752 1504.1763 14:45:13.76M 2015-10-09T13:42:57.990Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.846 34.753 1504.1768 14:45:13.96M 2015-10-09T13:42:58.195Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.846 34.753 1504.1768 14:45:14.18M 2015-10-09T13:42:58.395Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.847 34.754 1504.1766 14:45:14.37M 2015-10-09T13:42:58.600Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.847 34.754 1504.1763 14:45:14.57M 2015-10-09T13:42:58.805Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.847 34.753 1504.1760 14:45:14.77M 2015-10-09T13:42:59.018Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.846 34.753 1504.1747 14:45:14.97M 2015-10-09T13:42:59.210Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.845 34.752 1504.1722 14:45:15.19M 2015-10-09T13:42:59.415Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.842 34.750 1504.1686 14:45:15.39M 2015-10-09T13:42:59.615Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.842 34.750 1504.1677 14:45:15.59M 2015-10-09T13:42:59.820Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.842 34.751 1504.1678 14:45:15.78M