2015-10-09T13:39:00.035Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.844 34.749 1504.1766 14:41:16.01M 2015-10-09T13:39:00.240Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.843 34.749 1504.1753 14:41:16.21M 2015-10-09T13:39:00.440Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.843 34.749 1504.1757 14:41:16.41M 2015-10-09T13:39:00.645Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.843 34.748 1504.1749 14:41:16.61M 2015-10-09T13:39:00.850Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.845 34.751 1504.1782 14:41:16.81M 2015-10-09T13:39:01.050Z|I-OCEAN7-304-XXXX| 27.45 14.171 41.841 34.747 1504.1744 14:41:17.03M 2015-10-09T13:39:01.255Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.840 34.746 1504.1720 14:41:17.22M 2015-10-09T13:39:01.461Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.840 34.746 1504.1709 14:41:17.42M 2015-10-09T13:39:01.661Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.839 34.746 1504.1702 14:41:17.62M 2015-10-09T13:39:01.865Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.837 34.744 1504.1670 14:41:17.82M 2015-10-09T13:39:02.065Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.837 34.743 1504.1675 14:41:18.04M 2015-10-09T13:39:02.270Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.837 34.743 1504.1675 14:41:18.24M 2015-10-09T13:39:02.475Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.842 34.748 1504.1722 14:41:18.44M 2015-10-09T13:39:02.675Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.842 34.749 1504.1724 14:41:18.64M 2015-10-09T13:39:02.880Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.843 34.749 1504.1733 14:41:18.83M 2015-10-09T13:39:03.085Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.854 34.759 1504.1855 14:41:19.06M 2015-10-09T13:39:03.300Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.850 34.755 1504.1808 14:41:19.25M 2015-10-09T13:39:03.485Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.848 34.754 1504.1793 14:41:19.47M 2015-10-09T13:39:03.690Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.846 34.752 1504.1774 14:41:19.65M 2015-10-09T13:39:03.895Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.845 34.751 1504.1763 14:41:19.85M 2015-10-09T13:39:04.095Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.843 34.749 1504.1740 14:41:20.07M 2015-10-09T13:39:04.301Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.841 34.744 1504.1783 14:41:20.27M 2015-10-09T13:39:04.500Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.837 34.741 1504.1737 14:41:20.47M 2015-10-09T13:39:04.705Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.837 34.740 1504.1737 14:41:20.66M 2015-10-09T13:39:04.910Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.836 34.740 1504.1732 14:41:20.86M 2015-10-09T13:39:05.130Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.841 34.744 1504.1787 14:41:21.08M 2015-10-09T13:39:05.315Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.841 34.744 1504.1793 14:41:21.28M 2015-10-09T13:39:05.515Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.838 34.741 1504.1757 14:41:21.48M 2015-10-09T13:39:05.720Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.837 34.741 1504.1754 14:41:21.68M 2015-10-09T13:39:05.920Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.837 34.740 1504.1733 14:41:21.88M 2015-10-09T13:39:06.125Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.836 34.740 1504.1718 14:41:22.10M 2015-10-09T13:39:06.330Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.836 34.740 1504.1715 14:41:22.30M 2015-10-09T13:39:06.535Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.836 34.740 1504.1710 14:41:22.50M 2015-10-09T13:39:06.735Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.835 34.740 1504.1699 14:41:22.70M 2015-10-09T13:39:06.935Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.835 34.741 1504.1693 14:41:22.89M 2015-10-09T13:39:07.140Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.836 34.742 1504.1692 14:41:23.11M 2015-10-09T13:39:07.378Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.837 34.743 1504.1686 14:41:23.31M 2015-10-09T13:39:07.550Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.837 34.743 1504.1689 14:41:23.51M 2015-10-09T13:39:07.770Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.838 34.744 1504.1697 14:41:23.71M 2015-10-09T13:39:07.955Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.839 34.745 1504.1685 14:41:23.93M 2015-10-09T13:39:08.160Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.839 34.745 1504.1686 14:41:24.13M 2015-10-09T13:39:08.365Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.839 34.746 1504.1696 14:41:24.33M 2015-10-09T13:39:08.565Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.840 34.747 1504.1691 14:41:24.53M 2015-10-09T13:39:08.765Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.840 34.747 1504.1697 14:41:24.73M 2015-10-09T13:39:08.970Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.841 34.747 1504.1708 14:41:24.92M 2015-10-09T13:39:09.170Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.841 34.748 1504.1721 14:41:25.14M 2015-10-09T13:39:09.375Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.748 1504.1718 14:41:25.34M 2015-10-09T13:39:09.575Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.748 1504.1713 14:41:25.54M 2015-10-09T13:39:09.780Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.842 34.748 1504.1719 14:41:25.74M 2015-10-09T13:39:09.982Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.841 34.748 1504.1714 14:41:25.94M 2015-10-09T13:39:10.185Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.841 34.748 1504.1713 14:41:26.16M 2015-10-09T13:39:10.390Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.748 1504.1716 14:41:26.36M 2015-10-09T13:39:10.595Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.748 1504.1710 14:41:26.56M 2015-10-09T13:39:10.795Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.841 34.748 1504.1705 14:41:26.76M 2015-10-09T13:39:11.000Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.841 34.748 1504.1711 14:41:26.95M 2015-10-09T13:39:11.200Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.842 34.748 1504.1722 14:41:27.17M 2015-10-09T13:39:11.405Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.748 1504.1729 14:41:27.37M 2015-10-09T13:39:11.605Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.841 34.748 1504.1726 14:41:27.57M 2015-10-09T13:39:11.810Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.841 34.748 1504.1721 14:41:27.77M 2015-10-09T13:39:12.015Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.842 34.748 1504.1724 14:41:27.97M 2015-10-09T13:39:12.235Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.842 34.748 1504.1720 14:41:28.19M 2015-10-09T13:39:12.420Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.842 34.748 1504.1740 14:41:28.40M 2015-10-09T13:39:12.625Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.843 34.749 1504.1741 14:41:28.58M 2015-10-09T13:39:12.825Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.843 34.749 1504.1743 14:41:28.78M 2015-10-09T13:39:13.030Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.843 34.749 1504.1738 14:41:29.00M 2015-10-09T13:39:13.235Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.846 34.752 1504.1776 14:41:29.20M 2015-10-09T13:39:13.436Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.847 34.753 1504.1782 14:41:29.40M 2015-10-09T13:39:13.641Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.846 34.752 1504.1785 14:41:29.60M 2015-10-09T13:39:13.841Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.846 34.751 1504.1779 14:41:29.80M 2015-10-09T13:39:14.045Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.846 34.751 1504.1775 14:41:30.02M 2015-10-09T13:39:14.250Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.845 34.750 1504.1771 14:41:30.22M 2015-10-09T13:39:14.450Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.845 34.750 1504.1766 14:41:30.42M 2015-10-09T13:39:14.655Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.845 34.751 1504.1774 14:41:30.61M 2015-10-09T13:39:14.855Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.845 34.750 1504.1774 14:41:30.81M 2015-10-09T13:39:15.060Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.844 34.750 1504.1759 14:41:31.03M 2015-10-09T13:39:15.265Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.843 34.749 1504.1747 14:41:31.23M 2015-10-09T13:39:15.465Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.843 34.749 1504.1743 14:41:31.43M 2015-10-09T13:39:15.670Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.842 34.749 1504.1727 14:41:31.63M 2015-10-09T13:39:15.870Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.844 34.750 1504.1742 14:41:31.83M 2015-10-09T13:39:16.075Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.843 34.749 1504.1722 14:41:32.05M 2015-10-09T13:39:16.275Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.842 34.749 1504.1713 14:41:32.25M 2015-10-09T13:39:16.480Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.842 34.749 1504.1703 14:41:32.44M 2015-10-09T13:39:16.702Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.841 34.749 1504.1692 14:41:32.65M 2015-10-09T13:39:16.886Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.841 34.749 1504.1674 14:41:32.86M 2015-10-09T13:39:17.090Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.841 34.749 1504.1676 14:41:33.06M 2015-10-09T13:39:17.290Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.840 34.749 1504.1667 14:41:33.26M 2015-10-09T13:39:17.495Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.840 34.748 1504.1660 14:41:33.46M 2015-10-09T13:39:17.695Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.840 34.749 1504.1664 14:41:33.66M 2015-10-09T13:39:17.902Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.840 34.749 1504.1663 14:41:33.86M 2015-10-09T13:39:18.106Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.840 34.749 1504.1669 14:41:34.08M 2015-10-09T13:39:18.311Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.840 34.748 1504.1659 14:41:34.28M 2015-10-09T13:39:18.511Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.840 34.748 1504.1660 14:41:34.48M 2015-10-09T13:39:18.711Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.840 34.749 1504.1669 14:41:34.68M 2015-10-09T13:39:18.916Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.841 34.749 1504.1681 14:41:34.87M 2015-10-09T13:39:19.121Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.839 34.747 1504.1666 14:41:35.09M 2015-10-09T13:39:19.326Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.839 34.747 1504.1663 14:41:35.29M 2015-10-09T13:39:19.526Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.839 34.747 1504.1663 14:41:35.49M 2015-10-09T13:39:19.731Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.839 34.747 1504.1671 14:41:35.69M 2015-10-09T13:39:19.931Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.840 34.747 1504.1687 14:41:35.89M 2015-10-09T13:39:20.136Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.840 34.747 1504.1685 14:41:36.11M 2015-10-09T13:39:20.336Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.840 34.747 1504.1680 14:41:36.31M 2015-10-09T13:39:20.542Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.840 34.747 1504.1683 14:41:36.50M 2015-10-09T13:39:20.746Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.840 34.747 1504.1693 14:41:36.70M 2015-10-09T13:39:20.946Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.839 34.747 1504.1689 14:41:36.90M 2015-10-09T13:39:21.166Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.839 34.746 1504.1688 14:41:37.12M 2015-10-09T13:39:21.351Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.839 34.746 1504.1669 14:41:37.34M 2015-10-09T13:39:21.556Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.839 34.746 1504.1660 14:41:37.52M 2015-10-09T13:39:21.761Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.839 34.747 1504.1663 14:41:37.72M 2015-10-09T13:39:21.966Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.839 34.747 1504.1658 14:41:37.92M 2015-10-09T13:39:22.166Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.839 34.747 1504.1666 14:41:38.14M 2015-10-09T13:39:22.366Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.840 34.747 1504.1680 14:41:38.34M 2015-10-09T13:39:22.571Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.840 34.747 1504.1685 14:41:38.53M 2015-10-09T13:39:22.776Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.840 34.747 1504.1683 14:41:38.73M 2015-10-09T13:39:22.981Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.840 34.746 1504.1687 14:41:38.93M 2015-10-09T13:39:23.182Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.840 34.746 1504.1697 14:41:39.15M 2015-10-09T13:39:23.418Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.839 34.745 1504.1697 14:41:39.35M 2015-10-09T13:39:23.586Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.838 34.745 1504.1688 14:41:39.55M 2015-10-09T13:39:23.791Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.845 34.751 1504.1755 14:41:39.75M 2015-10-09T13:39:23.996Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.845 34.752 1504.1758 14:41:39.95M 2015-10-09T13:39:24.196Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.845 34.752 1504.1743 14:41:40.17M 2015-10-09T13:39:24.418Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.845 34.752 1504.1744 14:41:40.37M 2015-10-09T13:39:24.601Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.845 34.751 1504.1752 14:41:40.56M 2015-10-09T13:39:24.806Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.844 34.751 1504.1744 14:41:40.76M 2015-10-09T13:39:25.006Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.846 34.752 1504.1757 14:41:40.96M 2015-10-09T13:39:25.211Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.838 34.745 1504.1670 14:41:41.18M 2015-10-09T13:39:25.411Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.843 34.749 1504.1730 14:41:41.38M 2015-10-09T13:39:25.636Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.844 34.750 1504.1752 14:41:41.58M 2015-10-09T13:39:25.822Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.846 34.752 1504.1765 14:41:41.80M 2015-10-09T13:39:26.021Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.847 34.754 1504.1781 14:41:42.00M 2015-10-09T13:39:26.226Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.848 34.755 1504.1792 14:41:42.20M 2015-10-09T13:39:26.431Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.848 34.755 1504.1791 14:41:42.40M 2015-10-09T13:39:26.631Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.849 34.755 1504.1788 14:41:42.59M 2015-10-09T13:39:26.836Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.849 34.755 1504.1791 14:41:42.79M 2015-10-09T13:39:27.036Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.849 34.755 1504.1796 14:41:43.01M 2015-10-09T13:39:27.241Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.849 34.755 1504.1802 14:41:43.21M 2015-10-09T13:39:27.446Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.845 34.751 1504.1746 14:41:43.41M 2015-10-09T13:39:27.646Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.847 34.754 1504.1758 14:41:43.61M 2015-10-09T13:39:27.851Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.847 34.755 1504.1755 14:41:43.81M 2015-10-09T13:39:28.056Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.848 34.755 1504.1761 14:41:44.03M 2015-10-09T13:39:28.256Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.849 34.756 1504.1780 14:41:44.23M 2015-10-09T13:39:28.462Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.849 34.756 1504.1785 14:41:44.42M 2015-10-09T13:39:28.661Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.853 34.760 1504.1826 14:41:44.63M 2015-10-09T13:39:28.866Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.854 34.760 1504.1832 14:41:44.82M 2015-10-09T13:39:29.071Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.854 34.760 1504.1844 14:41:45.04M 2015-10-09T13:39:29.271Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.849 34.756 1504.1797 14:41:45.24M 2015-10-09T13:39:29.476Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.848 34.754 1504.1796 14:41:45.44M 2015-10-09T13:39:29.676Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.847 34.753 1504.1794 14:41:45.64M 2015-10-09T13:39:29.876Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.847 34.752 1504.1794 14:41:45.84M 2015-10-09T13:39:30.104Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.846 34.752 1504.1783 14:41:46.05M 2015-10-09T13:39:30.298Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.845 34.751 1504.1766 14:41:46.27M 2015-10-09T13:39:30.491Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.843 34.750 1504.1736 14:41:46.46M 2015-10-09T13:39:30.691Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.842 34.748 1504.1725 14:41:46.66M 2015-10-09T13:39:30.896Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.747 1504.1714 14:41:46.85M 2015-10-09T13:39:31.096Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.840 34.747 1504.1693 14:41:47.07M 2015-10-09T13:39:31.301Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.840 34.747 1504.1681 14:41:47.27M 2015-10-09T13:39:31.506Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.839 34.746 1504.1676 14:41:47.47M 2015-10-09T13:39:31.706Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.841 34.749 1504.1702 14:41:47.67M 2015-10-09T13:39:31.911Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.842 34.749 1504.1718 14:41:47.87M 2015-10-09T13:39:32.111Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.844 34.751 1504.1735 14:41:48.09M 2015-10-09T13:39:32.311Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.845 34.752 1504.1746 14:41:48.28M 2015-10-09T13:39:32.521Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.846 34.752 1504.1753 14:41:48.48M 2015-10-09T13:39:32.721Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.846 34.753 1504.1765 14:41:48.68M 2015-10-09T13:39:32.926Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.845 34.751 1504.1753 14:41:48.88M 2015-10-09T13:39:33.131Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.851 34.757 1504.1824 14:41:49.10M 2015-10-09T13:39:33.331Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.851 34.757 1504.1830 14:41:49.30M 2015-10-09T13:39:33.536Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.851 34.756 1504.1843 14:41:49.50M 2015-10-09T13:39:33.742Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.852 34.757 1504.1842 14:41:49.70M 2015-10-09T13:39:33.941Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.852 34.757 1504.1838 14:41:49.90M 2015-10-09T13:39:34.146Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.841 34.747 1504.1716 14:41:50.12M 2015-10-09T13:39:34.346Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.839 34.745 1504.1710 14:41:50.32M 2015-10-09T13:39:34.566Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.840 34.746 1504.1725 14:41:50.51M 2015-10-09T13:39:34.752Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.843 34.748 1504.1754 14:41:50.73M 2015-10-09T13:39:34.956Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.749 1504.1750 14:41:50.91M 2015-10-09T13:39:35.156Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.843 34.749 1504.1758 14:41:51.13M 2015-10-09T13:39:35.361Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.844 34.750 1504.1765 14:41:51.33M 2015-10-09T13:39:35.566Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.845 34.751 1504.1768 14:41:51.53M 2015-10-09T13:39:35.766Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.845 34.751 1504.1766 14:41:51.73M 2015-10-09T13:39:35.971Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.846 34.752 1504.1761 14:41:51.93M 2015-10-09T13:39:36.176Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.752 1504.1753 14:41:52.15M 2015-10-09T13:39:36.376Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.846 34.752 1504.1761 14:41:52.35M 2015-10-09T13:39:36.581Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.845 34.752 1504.1749 14:41:52.54M 2015-10-09T13:39:36.786Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.849 34.755 1504.1787 14:41:52.74M 2015-10-09T13:39:36.986Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.848 34.754 1504.1771 14:41:52.94M 2015-10-09T13:39:37.191Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.847 34.753 1504.1764 14:41:53.16M 2015-10-09T13:39:37.391Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.845 34.752 1504.1741 14:41:53.36M 2015-10-09T13:39:37.596Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.844 34.750 1504.1727 14:41:53.56M 2015-10-09T13:39:37.801Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.840 34.747 1504.1691 14:41:53.76M 2015-10-09T13:39:38.002Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.835 34.742 1504.1639 14:41:53.96M 2015-10-09T13:39:38.202Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.836 34.743 1504.1653 14:41:54.18M 2015-10-09T13:39:38.406Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.847 34.753 1504.1777 14:41:54.37M 2015-10-09T13:39:38.612Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.848 34.754 1504.1790 14:41:54.58M 2015-10-09T13:39:38.818Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.849 34.755 1504.1804 14:41:54.77M 2015-10-09T13:39:39.031Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.835 34.741 1504.1658 14:41:54.97M 2015-10-09T13:39:39.216Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.841 34.747 1504.1726 14:41:55.21M 2015-10-09T13:39:39.426Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.842 34.748 1504.1736 14:41:55.39M 2015-10-09T13:39:39.658Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.842 34.747 1504.1730 14:41:55.59M 2015-10-09T13:39:39.831Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.746 1504.1724 14:41:55.79M 2015-10-09T13:39:40.031Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.839 34.745 1504.1721 14:41:56.01M 2015-10-09T13:39:40.237Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.839 34.745 1504.1716 14:41:56.20M 2015-10-09T13:39:40.437Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.839 34.745 1504.1708 14:41:56.40M 2015-10-09T13:39:40.641Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.839 34.746 1504.1702 14:41:56.60M 2015-10-09T13:39:40.841Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.746 1504.1703 14:41:56.80M 2015-10-09T13:39:41.047Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.839 34.746 1504.1696 14:41:57.02M 2015-10-09T13:39:41.252Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.839 34.746 1504.1687 14:41:57.22M 2015-10-09T13:39:41.458Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.746 1504.1696 14:41:57.42M 2015-10-09T13:39:41.657Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.839 34.746 1504.1689 14:41:57.62M 2015-10-09T13:39:41.857Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.841 34.748 1504.1713 14:41:57.82M 2015-10-09T13:39:42.062Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.841 34.749 1504.1713 14:41:58.04M 2015-10-09T13:39:42.267Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.842 34.749 1504.1710 14:41:58.24M 2015-10-09T13:39:42.467Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.843 34.750 1504.1725 14:41:58.44M 2015-10-09T13:39:42.672Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.844 34.750 1504.1742 14:41:58.63M 2015-10-09T13:39:42.877Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.845 34.751 1504.1763 14:41:58.83M 2015-10-09T13:39:43.077Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.843 34.750 1504.1737 14:41:59.05M 2015-10-09T13:39:43.282Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.843 34.750 1504.1731 14:41:59.25M 2015-10-09T13:39:43.502Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.842 34.749 1504.1725 14:41:59.45M 2015-10-09T13:39:43.687Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.840 34.747 1504.1694 14:41:59.67M 2015-10-09T13:39:43.887Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.840 34.747 1504.1707 14:41:59.85M 2015-10-09T13:39:44.092Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.841 34.747 1504.1732 14:42:00.07M 2015-10-09T13:39:44.292Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.841 34.747 1504.1732 14:42:00.27M 2015-10-09T13:39:44.497Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.841 34.747 1504.1722 14:42:00.46M 2015-10-09T13:39:44.702Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.840 34.746 1504.1720 14:42:00.66M 2015-10-09T13:39:44.907Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.840 34.746 1504.1718 14:42:00.86M 2015-10-09T13:39:45.138Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.840 34.746 1504.1709 14:42:01.08M 2015-10-09T13:39:45.312Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.840 34.746 1504.1720 14:42:01.28M 2015-10-09T13:39:45.538Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.840 34.746 1504.1724 14:42:01.48M 2015-10-09T13:39:45.712Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1724 14:42:01.68M 2015-10-09T13:39:45.922Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.748 1504.1733 14:42:01.87M 2015-10-09T13:39:46.122Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.843 34.749 1504.1740 14:42:02.10M 2015-10-09T13:39:46.327Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.844 34.750 1504.1753 14:42:02.29M 2015-10-09T13:39:46.527Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.845 34.751 1504.1760 14:42:02.50M 2015-10-09T13:39:46.732Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.845 34.751 1504.1761 14:42:02.69M 2015-10-09T13:39:46.938Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.842 34.748 1504.1731 14:42:02.89M 2015-10-09T13:39:47.137Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.841 34.747 1504.1714 14:42:03.11M 2015-10-09T13:39:47.342Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.840 34.746 1504.1708 14:42:03.31M 2015-10-09T13:39:47.547Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.839 34.745 1504.1707 14:42:03.51M 2015-10-09T13:39:47.747Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.838 34.744 1504.1715 14:42:03.71M 2015-10-09T13:39:47.967Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.838 34.743 1504.1703 14:42:03.91M 2015-10-09T13:39:48.152Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.837 34.743 1504.1702 14:42:04.14M 2015-10-09T13:39:48.352Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.847 34.752 1504.1799 14:42:04.32M 2015-10-09T13:39:48.557Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.847 34.752 1504.1810 14:42:04.52M 2015-10-09T13:39:48.757Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.847 34.752 1504.1803 14:42:04.72M 2015-10-09T13:39:48.967Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.847 34.752 1504.1796 14:42:04.92M 2015-10-09T13:39:49.167Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.846 34.752 1504.1791 14:42:05.14M 2015-10-09T13:39:49.372Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.846 34.752 1504.1792 14:42:05.34M 2015-10-09T13:39:49.572Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.846 34.751 1504.1788 14:42:05.54M 2015-10-09T13:39:49.777Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.845 34.751 1504.1786 14:42:05.74M 2015-10-09T13:39:49.982Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.845 34.750 1504.1776 14:42:05.94M 2015-10-09T13:39:50.182Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.844 34.750 1504.1772 14:42:06.16M 2015-10-09T13:39:50.387Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.838 34.744 1504.1704 14:42:06.35M 2015-10-09T13:39:50.587Z|I-OCEAN7-304-XXXX| 27.45 14.171 41.839 34.745 1504.1709 14:42:06.55M 2015-10-09T13:39:50.792Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.839 34.746 1504.1704 14:42:06.75M 2015-10-09T13:39:50.997Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.839 34.745 1504.1693 14:42:06.95M 2015-10-09T13:39:51.197Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.839 34.746 1504.1689 14:42:07.17M 2015-10-09T13:39:51.402Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.840 34.747 1504.1696 14:42:07.37M 2015-10-09T13:39:51.602Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.840 34.747 1504.1698 14:42:07.57M 2015-10-09T13:39:51.818Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.840 34.746 1504.1702 14:42:07.77M 2015-10-09T13:39:52.007Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.840 34.746 1504.1699 14:42:07.97M 2015-10-09T13:39:52.212Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.840 34.746 1504.1705 14:42:08.18M 2015-10-09T13:39:52.432Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.840 34.746 1504.1716 14:42:08.39M 2015-10-09T13:39:52.617Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.840 34.747 1504.1721 14:42:08.60M 2015-10-09T13:39:52.858Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.746 1504.1725 14:42:08.78M 2015-10-09T13:39:53.027Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.841 34.747 1504.1726 14:42:09.00M 2015-10-09T13:39:53.227Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.841 34.746 1504.1730 14:42:09.20M 2015-10-09T13:39:53.432Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.746 1504.1727 14:42:09.40M 2015-10-09T13:39:53.632Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.840 34.745 1504.1718 14:42:09.60M 2015-10-09T13:39:53.837Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.840 34.745 1504.1715 14:42:09.80M 2015-10-09T13:39:54.042Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.840 34.745 1504.1722 14:42:10.02M 2015-10-09T13:39:54.242Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.748 1504.1771 14:42:10.22M 2015-10-09T13:39:54.447Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.845 34.749 1504.1790 14:42:10.41M 2015-10-09T13:39:54.658Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1783 14:42:10.61M 2015-10-09T13:39:54.852Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1766 14:42:10.81M 2015-10-09T13:39:55.057Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.843 34.748 1504.1766 14:42:11.03M 2015-10-09T13:39:55.257Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.749 1504.1760 14:42:11.23M 2015-10-09T13:39:55.462Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1754 14:42:11.43M 2015-10-09T13:39:55.667Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.843 34.749 1504.1753 14:42:11.63M 2015-10-09T13:39:55.867Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.840 34.746 1504.1711 14:42:11.83M 2015-10-09T13:39:56.072Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.839 34.746 1504.1697 14:42:12.04M 2015-10-09T13:39:56.277Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.839 34.746 1504.1688 14:42:12.24M 2015-10-09T13:39:56.477Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.838 34.745 1504.1676 14:42:12.44M 2015-10-09T13:39:56.677Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.837 34.744 1504.1677 14:42:12.64M 2015-10-09T13:39:56.897Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.836 34.743 1504.1664 14:42:12.84M 2015-10-09T13:39:57.087Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.834 34.741 1504.1652 14:42:13.08M 2015-10-09T13:39:57.287Z|I-OCEAN7-304-XXXX| 27.47 14.170 41.834 34.741 1504.1649 14:42:13.26M 2015-10-09T13:39:57.492Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.834 34.741 1504.1653 14:42:13.46M 2015-10-09T13:39:57.692Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.835 34.742 1504.1663 14:42:13.66M 2015-10-09T13:39:57.897Z|I-OCEAN7-304-XXXX| 27.44 14.171 41.835 34.742 1504.1667 14:42:13.86M 2015-10-09T13:39:58.104Z|I-OCEAN7-304-XXXX| 27.44 14.171 41.836 34.742 1504.1677 14:42:14.07M 2015-10-09T13:39:58.307Z|I-OCEAN7-304-XXXX| 27.44 14.171 41.834 34.741 1504.1656 14:42:14.28M 2015-10-09T13:39:58.507Z|I-OCEAN7-304-XXXX| 27.45 14.171 41.834 34.741 1504.1656 14:42:14.47M 2015-10-09T13:39:58.712Z|I-OCEAN7-304-XXXX| 27.45 14.171 41.835 34.741 1504.1666 14:42:14.67M 2015-10-09T13:39:58.912Z|I-OCEAN7-304-XXXX| 27.45 14.171 41.835 34.741 1504.1670 14:42:14.87M 2015-10-09T13:39:59.117Z|I-OCEAN7-304-XXXX| 27.45 14.171 41.834 34.741 1504.1670 14:42:15.09M 2015-10-09T13:39:59.317Z|I-OCEAN7-304-XXXX| 27.46 14.171 41.834 34.740 1504.1667 14:42:15.29M 2015-10-09T13:39:59.522Z|I-OCEAN7-304-XXXX| 27.46 14.171 41.834 34.741 1504.1669 14:42:15.49M 2015-10-09T13:39:59.727Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.834 34.741 1504.1659 14:42:15.69M 2015-10-09T13:39:59.927Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.835 34.741 1504.1669 14:42:15.89M