2015-10-09T13:34:00.162Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.849 34.753 1504.1843 14:36:16.12M 2015-10-09T13:34:00.367Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.850 34.754 1504.1851 14:36:16.32M 2015-10-09T13:34:00.572Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.849 34.754 1504.1846 14:36:16.52M 2015-10-09T13:34:00.777Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.849 34.754 1504.1843 14:36:16.72M 2015-10-09T13:34:00.977Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1754 14:36:16.92M 2015-10-09T13:34:01.177Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1741 14:36:17.14M 2015-10-09T13:34:01.382Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.832 34.738 1504.1644 14:36:17.34M 2015-10-09T13:34:01.582Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.831 34.737 1504.1637 14:36:17.53M 2015-10-09T13:34:01.787Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.832 34.738 1504.1631 14:36:17.73M 2015-10-09T13:34:01.992Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.831 34.738 1504.1622 14:36:17.93M 2015-10-09T13:34:02.192Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.831 34.738 1504.1614 14:36:18.15M 2015-10-09T13:34:02.397Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.831 34.738 1504.1609 14:36:18.35M 2015-10-09T13:34:02.602Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.831 34.737 1504.1609 14:36:18.55M 2015-10-09T13:34:02.802Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.838 34.744 1504.1697 14:36:18.75M 2015-10-09T13:34:03.007Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.840 34.746 1504.1709 14:36:18.95M 2015-10-09T13:34:03.207Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.840 34.746 1504.1711 14:36:19.17M 2015-10-09T13:34:03.412Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.841 34.747 1504.1710 14:36:19.37M 2015-10-09T13:34:03.617Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.841 34.747 1504.1710 14:36:19.56M 2015-10-09T13:34:03.817Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.846 34.752 1504.1772 14:36:19.76M 2015-10-09T13:34:04.037Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.847 34.753 1504.1770 14:36:19.96M 2015-10-09T13:34:04.227Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.848 34.753 1504.1786 14:36:20.20M 2015-10-09T13:34:04.472Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.844 34.750 1504.1744 14:36:20.38M 2015-10-09T13:34:04.632Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.749 1504.1743 14:36:20.62M 2015-10-09T13:34:04.832Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.748 1504.1748 14:36:20.78M 2015-10-09T13:34:05.037Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.842 34.747 1504.1750 14:36:21.00M 2015-10-09T13:34:05.242Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.846 34.751 1504.1794 14:36:21.20M 2015-10-09T13:34:05.442Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.846 34.751 1504.1786 14:36:21.40M 2015-10-09T13:34:05.647Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.845 34.750 1504.1770 14:36:21.60M 2015-10-09T13:34:05.847Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.844 34.749 1504.1750 14:36:21.79M 2015-10-09T13:34:06.052Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1752 14:36:22.01M 2015-10-09T13:34:06.257Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1758 14:36:22.21M 2015-10-09T13:34:06.457Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.842 34.747 1504.1753 14:36:22.41M 2015-10-09T13:34:06.662Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.841 34.746 1504.1743 14:36:22.61M 2015-10-09T13:34:06.862Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.747 1504.1746 14:36:22.81M 2015-10-09T13:34:07.067Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1761 14:36:23.03M 2015-10-09T13:34:07.272Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.848 34.752 1504.1810 14:36:23.23M 2015-10-09T13:34:07.472Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.848 34.752 1504.1819 14:36:23.43M 2015-10-09T13:34:07.677Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.847 34.752 1504.1805 14:36:23.63M 2015-10-09T13:34:07.877Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.846 34.751 1504.1798 14:36:23.82M 2015-10-09T13:34:08.082Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.747 1504.1758 14:36:24.04M 2015-10-09T13:34:08.287Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.842 34.747 1504.1748 14:36:24.24M 2015-10-09T13:34:08.502Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1782 14:36:24.44M 2015-10-09T13:34:08.692Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.841 34.746 1504.1753 14:36:24.65M 2015-10-09T13:34:08.892Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.840 34.745 1504.1746 14:36:24.84M 2015-10-09T13:34:09.097Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.839 34.744 1504.1746 14:36:25.06M 2015-10-09T13:34:09.302Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.838 34.743 1504.1733 14:36:25.26M 2015-10-09T13:34:09.547Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.838 34.742 1504.1732 14:36:25.45M 2015-10-09T13:34:09.707Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.838 34.742 1504.1731 14:36:25.70M 2015-10-09T13:34:09.907Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.847 34.750 1504.1830 14:36:25.85M 2015-10-09T13:34:10.112Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.847 34.751 1504.1836 14:36:26.07M 2015-10-09T13:34:10.317Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.848 34.752 1504.1844 14:36:26.27M 2015-10-09T13:34:10.517Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.850 34.753 1504.1871 14:36:26.47M 2015-10-09T13:34:10.738Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.851 34.755 1504.1879 14:36:26.67M 2015-10-09T13:34:10.922Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.853 34.756 1504.1888 14:36:26.87M 2015-10-09T13:34:11.127Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.845 34.749 1504.1808 14:36:27.09M 2015-10-09T13:34:11.327Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.845 34.749 1504.1810 14:36:27.29M 2015-10-09T13:34:11.538Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.837 34.742 1504.1724 14:36:27.48M 2015-10-09T13:34:11.737Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.836 34.741 1504.1713 14:36:27.68M 2015-10-09T13:34:11.937Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.838 34.743 1504.1725 14:36:27.88M 2015-10-09T13:34:12.142Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.838 34.743 1504.1718 14:36:28.10M 2015-10-09T13:34:12.347Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.838 34.743 1504.1715 14:36:28.30M 2015-10-09T13:34:12.547Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.838 34.744 1504.1716 14:36:28.50M 2015-10-09T13:34:12.747Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.838 34.744 1504.1714 14:36:28.70M 2015-10-09T13:34:12.972Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.839 34.744 1504.1724 14:36:28.90M 2015-10-09T13:34:13.158Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.839 34.744 1504.1735 14:36:29.13M 2015-10-09T13:34:13.377Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.840 34.745 1504.1755 14:36:29.32M 2015-10-09T13:34:13.562Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.841 34.746 1504.1754 14:36:29.52M 2015-10-09T13:34:13.767Z|I-OCEAN7-304-XXXX| 27.42 14.172 41.838 34.743 1504.1731 14:36:29.71M 2015-10-09T13:34:13.972Z|I-OCEAN7-304-XXXX| 27.41 14.172 41.838 34.743 1504.1733 14:36:29.91M 2015-10-09T13:34:14.172Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.838 34.743 1504.1731 14:36:30.13M 2015-10-09T13:34:14.372Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.838 34.742 1504.1731 14:36:30.33M 2015-10-09T13:34:14.623Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.838 34.742 1504.1731 14:36:30.53M 2015-10-09T13:34:14.782Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.846 34.750 1504.1827 14:36:30.77M 2015-10-09T13:34:14.982Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.848 34.751 1504.1857 14:36:30.93M 2015-10-09T13:34:15.188Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.848 34.752 1504.1819 14:36:31.15M 2015-10-09T13:34:15.388Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.847 34.751 1504.1810 14:36:31.34M 2015-10-09T13:34:15.593Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.847 34.751 1504.1808 14:36:31.54M 2015-10-09T13:34:15.797Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.846 34.751 1504.1798 14:36:31.74M 2015-10-09T13:34:15.997Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.751 1504.1787 14:36:31.94M 2015-10-09T13:34:16.202Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.846 34.751 1504.1783 14:36:32.16M 2015-10-09T13:34:16.407Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.845 34.750 1504.1775 14:36:32.36M 2015-10-09T13:34:16.607Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.750 1504.1768 14:36:32.56M 2015-10-09T13:34:16.812Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1770 14:36:32.76M 2015-10-09T13:34:17.012Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.748 1504.1775 14:36:32.96M 2015-10-09T13:34:17.218Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.833 34.739 1504.1665 14:36:33.17M 2015-10-09T13:34:17.438Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.832 34.737 1504.1652 14:36:33.37M 2015-10-09T13:34:17.623Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.835 34.740 1504.1696 14:36:33.59M 2015-10-09T13:34:17.828Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.837 34.741 1504.1716 14:36:33.77M 2015-10-09T13:34:18.033Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.839 34.743 1504.1744 14:36:33.97M 2015-10-09T13:34:18.257Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.840 34.744 1504.1764 14:36:34.19M 2015-10-09T13:34:18.438Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.842 34.746 1504.1771 14:36:34.39M 2015-10-09T13:34:18.643Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.844 34.747 1504.1792 14:36:34.59M 2015-10-09T13:34:18.843Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.846 34.749 1504.1819 14:36:34.79M 2015-10-09T13:34:19.048Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.848 34.751 1504.1840 14:36:35.01M 2015-10-09T13:34:19.248Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.848 34.752 1504.1837 14:36:35.21M 2015-10-09T13:34:19.453Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.848 34.752 1504.1831 14:36:35.41M 2015-10-09T13:34:19.653Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.753 1504.1829 14:36:35.60M 2015-10-09T13:34:19.858Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.747 1504.1760 14:36:35.80M 2015-10-09T13:34:20.065Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.747 1504.1749 14:36:36.02M 2015-10-09T13:34:20.263Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.747 1504.1743 14:36:36.22M 2015-10-09T13:34:20.468Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.841 34.746 1504.1748 14:36:36.42M 2015-10-09T13:34:20.668Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.841 34.746 1504.1742 14:36:36.62M 2015-10-09T13:34:20.873Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.840 34.746 1504.1735 14:36:36.82M 2015-10-09T13:34:21.078Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.840 34.746 1504.1727 14:36:37.04M 2015-10-09T13:34:21.278Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.840 34.746 1504.1729 14:36:37.24M 2015-10-09T13:34:21.483Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1721 14:36:37.44M 2015-10-09T13:34:21.683Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.842 34.748 1504.1729 14:36:37.63M 2015-10-09T13:34:21.903Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.842 34.749 1504.1729 14:36:37.83M 2015-10-09T13:34:22.088Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.843 34.749 1504.1731 14:36:38.07M 2015-10-09T13:34:22.298Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.843 34.749 1504.1736 14:36:38.25M 2015-10-09T13:34:22.498Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.843 34.750 1504.1744 14:36:38.45M 2015-10-09T13:34:22.698Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.844 34.750 1504.1743 14:36:38.65M 2015-10-09T13:34:22.903Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.844 34.751 1504.1742 14:36:38.85M 2015-10-09T13:34:23.108Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.845 34.752 1504.1742 14:36:39.07M 2015-10-09T13:34:23.308Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.845 34.751 1504.1736 14:36:39.27M 2015-10-09T13:34:23.513Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.844 34.751 1504.1730 14:36:39.46M 2015-10-09T13:34:23.713Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.843 34.750 1504.1724 14:36:39.66M 2015-10-09T13:34:23.918Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.843 34.749 1504.1725 14:36:39.86M 2015-10-09T13:34:24.123Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.842 34.748 1504.1722 14:36:40.08M 2015-10-09T13:34:24.323Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.748 1504.1720 14:36:40.28M 2015-10-09T13:34:24.528Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.747 1504.1727 14:36:40.48M 2015-10-09T13:34:24.778Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.748 1504.1732 14:36:40.68M 2015-10-09T13:34:24.933Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.850 34.755 1504.1819 14:36:40.92M 2015-10-09T13:34:25.138Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.847 34.752 1504.1792 14:36:41.10M 2015-10-09T13:34:25.338Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.846 34.751 1504.1788 14:36:41.30M 2015-10-09T13:34:25.543Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.751 1504.1785 14:36:41.49M 2015-10-09T13:34:25.777Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.845 34.749 1504.1780 14:36:41.69M 2015-10-09T13:34:25.948Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.748 1504.1772 14:36:41.89M 2015-10-09T13:34:26.148Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.747 1504.1763 14:36:42.11M 2015-10-09T13:34:26.373Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.746 1504.1755 14:36:42.31M 2015-10-09T13:34:26.558Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.746 1504.1748 14:36:42.52M 2015-10-09T13:34:26.763Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.746 1504.1750 14:36:42.71M 2015-10-09T13:34:26.963Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.842 34.747 1504.1749 14:36:42.91M 2015-10-09T13:34:27.168Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.842 34.747 1504.1749 14:36:43.13M 2015-10-09T13:34:27.373Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.843 34.748 1504.1754 14:36:43.33M 2015-10-09T13:34:27.573Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.843 34.748 1504.1763 14:36:43.53M 2015-10-09T13:34:27.773Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1770 14:36:43.72M 2015-10-09T13:34:27.981Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1777 14:36:43.92M 2015-10-09T13:34:28.183Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1785 14:36:44.14M 2015-10-09T13:34:28.383Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.749 1504.1771 14:36:44.34M 2015-10-09T13:34:28.588Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1758 14:36:44.54M 2015-10-09T13:34:28.818Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1750 14:36:44.74M 2015-10-09T13:34:28.993Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.842 34.748 1504.1747 14:36:44.94M 2015-10-09T13:34:29.198Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.749 1504.1757 14:36:45.16M 2015-10-09T13:34:29.398Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.843 34.749 1504.1746 14:36:45.36M 2015-10-09T13:34:29.603Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.843 34.748 1504.1757 14:36:45.55M 2015-10-09T13:34:29.803Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.844 34.749 1504.1764 14:36:45.75M 2015-10-09T13:34:30.008Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.844 34.750 1504.1776 14:36:45.95M 2015-10-09T13:34:30.213Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.845 34.751 1504.1794 14:36:46.17M 2015-10-09T13:34:30.413Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.846 34.751 1504.1790 14:36:46.37M 2015-10-09T13:34:30.618Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.847 34.752 1504.1797 14:36:46.57M 2015-10-09T13:34:30.838Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.847 34.752 1504.1796 14:36:46.77M 2015-10-09T13:34:31.023Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.846 34.752 1504.1787 14:36:47.00M 2015-10-09T13:34:31.228Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.846 34.751 1504.1776 14:36:47.19M 2015-10-09T13:34:31.428Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.845 34.751 1504.1772 14:36:47.38M 2015-10-09T13:34:31.633Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.845 34.750 1504.1772 14:36:47.58M 2015-10-09T13:34:31.833Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.845 34.750 1504.1777 14:36:47.78M 2015-10-09T13:34:32.038Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.844 34.749 1504.1774 14:36:48.00M 2015-10-09T13:34:32.243Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.748 1504.1781 14:36:48.20M 2015-10-09T13:34:32.459Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.844 34.748 1504.1788 14:36:48.40M 2015-10-09T13:34:32.648Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.844 34.749 1504.1786 14:36:48.60M 2015-10-09T13:34:32.853Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1777 14:36:48.80M 2015-10-09T13:34:33.053Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.843 34.748 1504.1772 14:36:49.02M 2015-10-09T13:34:33.261Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1771 14:36:49.22M 2015-10-09T13:34:33.463Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.843 34.747 1504.1780 14:36:49.42M 2015-10-09T13:34:33.663Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.843 34.747 1504.1779 14:36:49.61M 2015-10-09T13:34:33.868Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.842 34.746 1504.1763 14:36:49.81M 2015-10-09T13:34:34.068Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.841 34.746 1504.1755 14:36:50.03M 2015-10-09T13:34:34.274Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.840 34.745 1504.1746 14:36:50.23M 2015-10-09T13:34:34.473Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.840 34.745 1504.1736 14:36:50.43M 2015-10-09T13:34:34.678Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.840 34.745 1504.1738 14:36:50.63M 2015-10-09T13:34:34.938Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.840 34.745 1504.1742 14:36:50.83M 2015-10-09T13:34:35.083Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.841 34.746 1504.1755 14:36:51.09M 2015-10-09T13:34:35.303Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.839 34.743 1504.1731 14:36:51.25M 2015-10-09T13:34:35.488Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.839 34.744 1504.1741 14:36:51.46M 2015-10-09T13:34:35.693Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.841 34.745 1504.1755 14:36:51.64M 2015-10-09T13:34:35.898Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.842 34.746 1504.1758 14:36:51.84M 2015-10-09T13:34:36.103Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.842 34.746 1504.1759 14:36:52.06M 2015-10-09T13:34:36.299Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.842 34.746 1504.1760 14:36:52.26M 2015-10-09T13:34:36.503Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1753 14:36:52.46M 2015-10-09T13:34:36.708Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.840 34.745 1504.1750 14:36:52.66M 2015-10-09T13:34:36.913Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.841 34.745 1504.1764 14:36:52.86M 2015-10-09T13:34:37.113Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.841 34.745 1504.1771 14:36:53.08M 2015-10-09T13:34:37.318Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.842 34.745 1504.1792 14:36:53.28M 2015-10-09T13:34:37.523Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.842 34.746 1504.1798 14:36:53.47M 2015-10-09T13:34:37.737Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.842 34.746 1504.1796 14:36:53.67M 2015-10-09T13:34:37.924Z|I-OCEAN7-304-XXXX| 27.38 14.174 41.843 34.746 1504.1804 14:36:53.87M 2015-10-09T13:34:38.129Z|I-OCEAN7-304-XXXX| 27.40 14.174 41.842 34.746 1504.1803 14:36:54.09M 2015-10-09T13:34:38.329Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.843 34.746 1504.1793 14:36:54.29M 2015-10-09T13:34:38.541Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.842 34.746 1504.1785 14:36:54.49M 2015-10-09T13:34:38.740Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.843 34.746 1504.1797 14:36:54.69M 2015-10-09T13:34:38.943Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.842 34.746 1504.1791 14:36:54.88M 2015-10-09T13:34:39.144Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.842 34.746 1504.1776 14:36:55.10M 2015-10-09T13:34:39.349Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.842 34.746 1504.1774 14:36:55.30M 2015-10-09T13:34:39.549Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.838 34.743 1504.1738 14:36:55.50M 2015-10-09T13:34:39.774Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.838 34.743 1504.1730 14:36:55.70M 2015-10-09T13:34:39.958Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.838 34.742 1504.1731 14:36:55.92M 2015-10-09T13:34:40.158Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.838 34.742 1504.1736 14:36:56.12M 2015-10-09T13:34:40.364Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.838 34.742 1504.1742 14:36:56.32M 2015-10-09T13:34:40.563Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.839 34.742 1504.1754 14:36:56.52M 2015-10-09T13:34:40.769Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.839 34.742 1504.1769 14:36:56.72M 2015-10-09T13:34:40.969Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.839 34.742 1504.1772 14:36:56.91M 2015-10-09T13:34:41.174Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.840 34.743 1504.1781 14:36:57.13M 2015-10-09T13:34:41.380Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.841 34.744 1504.1782 14:36:57.33M 2015-10-09T13:34:41.579Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.841 34.745 1504.1787 14:36:57.53M 2015-10-09T13:34:41.784Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.842 34.745 1504.1791 14:36:57.73M 2015-10-09T13:34:41.989Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.843 34.746 1504.1788 14:36:57.93M 2015-10-09T13:34:42.189Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.843 34.747 1504.1786 14:36:58.15M 2015-10-09T13:34:42.418Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.843 34.747 1504.1787 14:36:58.35M 2015-10-09T13:34:42.599Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.844 34.748 1504.1794 14:36:58.55M 2015-10-09T13:34:42.799Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.845 34.748 1504.1793 14:36:58.75M 2015-10-09T13:34:43.004Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.845 34.749 1504.1799 14:36:58.95M 2015-10-09T13:34:43.209Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.845 34.749 1504.1797 14:36:59.17M 2015-10-09T13:34:43.409Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.845 34.749 1504.1779 14:36:59.36M 2015-10-09T13:34:43.614Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.845 34.750 1504.1769 14:36:59.56M 2015-10-09T13:34:43.814Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1750 14:36:59.76M 2015-10-09T13:34:44.020Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.843 34.748 1504.1760 14:36:59.96M 2015-10-09T13:34:44.239Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.843 34.748 1504.1757 14:37:00.18M 2015-10-09T13:34:44.457Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.748 1504.1770 14:37:00.40M 2015-10-09T13:34:44.629Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.843 34.748 1504.1763 14:37:00.58M 2015-10-09T13:34:44.829Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.748 1504.1777 14:37:00.78M 2015-10-09T13:34:45.079Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.844 34.749 1504.1781 14:37:01.00M 2015-10-09T13:34:45.234Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.748 1504.1780 14:37:01.24M 2015-10-09T13:34:45.439Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.748 1504.1776 14:37:01.39M 2015-10-09T13:34:45.644Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.749 1504.1779 14:37:01.59M 2015-10-09T13:34:45.844Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.845 34.750 1504.1781 14:37:01.79M 2015-10-09T13:34:46.049Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.751 1504.1797 14:37:02.01M 2015-10-09T13:34:46.254Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.847 34.751 1504.1805 14:37:02.21M 2015-10-09T13:34:46.454Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.848 34.752 1504.1823 14:37:02.41M 2015-10-09T13:34:46.654Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.849 34.753 1504.1830 14:37:02.61M 2015-10-09T13:34:46.859Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.849 34.753 1504.1842 14:37:02.81M 2015-10-09T13:34:47.064Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.849 34.753 1504.1844 14:37:03.03M 2015-10-09T13:34:47.264Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.849 34.753 1504.1835 14:37:03.23M 2015-10-09T13:34:47.469Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.848 34.753 1504.1820 14:37:03.42M 2015-10-09T13:34:47.674Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.848 34.752 1504.1809 14:37:03.62M 2015-10-09T13:34:47.874Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.846 34.751 1504.1801 14:37:03.82M 2015-10-09T13:34:48.079Z|I-OCEAN7-304-XXXX| 27.41 14.172 41.846 34.751 1504.1808 14:37:04.04M 2015-10-09T13:34:48.284Z|I-OCEAN7-304-XXXX| 27.41 14.172 41.846 34.751 1504.1813 14:37:04.24M 2015-10-09T13:34:48.484Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.845 34.750 1504.1792 14:37:04.44M 2015-10-09T13:34:48.704Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.844 34.749 1504.1787 14:37:04.64M 2015-10-09T13:34:48.889Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.843 34.748 1504.1770 14:37:04.86M 2015-10-09T13:34:49.089Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.842 34.748 1504.1758 14:37:05.05M 2015-10-09T13:34:49.300Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.842 34.747 1504.1753 14:37:05.25M 2015-10-09T13:34:49.499Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.747 1504.1752 14:37:05.45M 2015-10-09T13:34:49.704Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.747 1504.1746 14:37:05.65M 2015-10-09T13:34:49.904Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.747 1504.1742 14:37:05.85M 2015-10-09T13:34:50.154Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.843 34.748 1504.1760 14:37:06.07M 2015-10-09T13:34:50.314Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.844 34.750 1504.1781 14:37:06.31M 2015-10-09T13:34:50.514Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.845 34.750 1504.1790 14:37:06.47M 2015-10-09T13:34:50.719Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.845 34.750 1504.1787 14:37:06.67M 2015-10-09T13:34:50.919Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.844 34.750 1504.1774 14:37:06.87M 2015-10-09T13:34:51.124Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.844 34.749 1504.1764 14:37:07.08M 2015-10-09T13:34:51.329Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.844 34.749 1504.1760 14:37:07.28M 2015-10-09T13:34:51.529Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.748 1504.1749 14:37:07.48M 2015-10-09T13:34:51.729Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.841 34.747 1504.1735 14:37:07.68M 2015-10-09T13:34:51.934Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.841 34.746 1504.1731 14:37:07.88M 2015-10-09T13:34:52.139Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.844 34.749 1504.1755 14:37:08.10M 2015-10-09T13:34:52.341Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.844 34.749 1504.1764 14:37:08.30M 2015-10-09T13:34:52.544Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.845 34.750 1504.1764 14:37:08.50M 2015-10-09T13:34:52.749Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.845 34.750 1504.1761 14:37:08.70M 2015-10-09T13:34:52.949Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.845 34.750 1504.1760 14:37:08.90M 2015-10-09T13:34:53.174Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.846 34.751 1504.1775 14:37:09.12M 2015-10-09T13:34:53.354Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.843 34.749 1504.1738 14:37:09.33M 2015-10-09T13:34:53.559Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.748 1504.1726 14:37:09.51M 2015-10-09T13:34:53.764Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.748 1504.1715 14:37:09.71M 2015-10-09T13:34:53.969Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.847 34.753 1504.1771 14:37:09.91M 2015-10-09T13:34:54.169Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.846 34.752 1504.1755 14:37:10.13M 2015-10-09T13:34:54.369Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.845 34.751 1504.1747 14:37:10.33M 2015-10-09T13:34:54.579Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.846 34.752 1504.1755 14:37:10.53M 2015-10-09T13:34:54.779Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.846 34.752 1504.1755 14:37:10.73M 2015-10-09T13:34:54.980Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.846 34.752 1504.1752 14:37:10.93M 2015-10-09T13:34:55.229Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.846 34.752 1504.1753 14:37:11.14M 2015-10-09T13:34:55.389Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.845 34.752 1504.1748 14:37:11.39M 2015-10-09T13:34:55.589Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.845 34.752 1504.1742 14:37:11.54M 2015-10-09T13:34:55.794Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.845 34.752 1504.1743 14:37:11.74M 2015-10-09T13:34:55.994Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.748 1504.1713 14:37:11.94M 2015-10-09T13:34:56.199Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.841 34.746 1504.1711 14:37:12.16M 2015-10-09T13:34:56.399Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.840 34.745 1504.1714 14:37:12.36M 2015-10-09T13:34:56.604Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.839 34.745 1504.1714 14:37:12.56M 2015-10-09T13:34:56.809Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.839 34.745 1504.1716 14:37:12.76M 2015-10-09T13:34:57.014Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.839 34.744 1504.1719 14:37:12.96M 2015-10-09T13:34:57.214Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.838 34.743 1504.1705 14:37:13.18M 2015-10-09T13:34:57.419Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1753 14:37:13.37M 2015-10-09T13:34:57.640Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.747 1504.1738 14:37:13.57M 2015-10-09T13:34:57.857Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.746 1504.1729 14:37:13.79M 2015-10-09T13:34:58.024Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.840 34.745 1504.1718 14:37:13.97M 2015-10-09T13:34:58.229Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.747 1504.1729 14:37:14.19M 2015-10-09T13:34:58.434Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.842 34.747 1504.1740 14:37:14.39M 2015-10-09T13:34:58.639Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.842 34.748 1504.1744 14:37:14.59M 2015-10-09T13:34:58.839Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.843 34.748 1504.1747 14:37:14.79M 2015-10-09T13:34:59.044Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.843 34.749 1504.1744 14:37:15.01M 2015-10-09T13:34:59.244Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.845 34.751 1504.1750 14:37:15.21M 2015-10-09T13:34:59.444Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.845 34.751 1504.1757 14:37:15.40M 2015-10-09T13:34:59.654Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.846 34.752 1504.1763 14:37:15.60M 2015-10-09T13:34:59.854Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.752 1504.1759 14:37:15.80M