2015-10-09T13:28:00.146Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.843 34.749 1504.1736 14:30:16.09M 2015-10-09T13:28:00.351Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.842 34.749 1504.1724 14:30:16.29M 2015-10-09T13:28:00.551Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.842 34.748 1504.1708 14:30:16.49M 2015-10-09T13:28:00.777Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.841 34.748 1504.1692 14:30:16.69M 2015-10-09T13:28:00.961Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.840 34.747 1504.1678 14:30:16.89M 2015-10-09T13:28:01.161Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.839 34.746 1504.1665 14:30:17.11M 2015-10-09T13:28:01.366Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.837 34.745 1504.1646 14:30:17.31M 2015-10-09T13:28:01.571Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.841 34.747 1504.1683 14:30:17.51M 2015-10-09T13:28:01.771Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.841 34.748 1504.1702 14:30:17.70M 2015-10-09T13:28:01.976Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.842 34.748 1504.1709 14:30:17.90M 2015-10-09T13:28:02.196Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.749 1504.1715 14:30:18.12M 2015-10-09T13:28:02.381Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.843 34.749 1504.1727 14:30:18.34M 2015-10-09T13:28:02.582Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.841 34.747 1504.1700 14:30:18.52M 2015-10-09T13:28:02.817Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.840 34.746 1504.1694 14:30:18.72M 2015-10-09T13:28:02.992Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.839 34.745 1504.1676 14:30:18.92M 2015-10-09T13:28:03.191Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.838 34.744 1504.1661 14:30:19.14M 2015-10-09T13:28:03.392Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.837 34.744 1504.1644 14:30:19.34M 2015-10-09T13:28:03.601Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.841 34.747 1504.1689 14:30:19.53M 2015-10-09T13:28:03.801Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.841 34.748 1504.1694 14:30:19.74M 2015-10-09T13:28:04.006Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.748 1504.1710 14:30:19.93M 2015-10-09T13:28:04.211Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.840 34.747 1504.1696 14:30:20.15M 2015-10-09T13:28:04.412Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.841 34.747 1504.1702 14:30:20.35M 2015-10-09T13:28:04.612Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.840 34.746 1504.1691 14:30:20.55M 2015-10-09T13:28:04.816Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.839 34.745 1504.1686 14:30:20.75M 2015-10-09T13:28:05.022Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.838 34.745 1504.1682 14:30:20.95M 2015-10-09T13:28:05.226Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.838 34.744 1504.1676 14:30:21.17M 2015-10-09T13:28:05.426Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.751 1504.1754 14:30:21.37M 2015-10-09T13:28:05.657Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.750 1504.1754 14:30:21.56M 2015-10-09T13:28:05.831Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.831 34.738 1504.1605 14:30:21.77M 2015-10-09T13:28:06.036Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.831 34.737 1504.1611 14:30:21.96M 2015-10-09T13:28:06.236Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.838 34.743 1504.1691 14:30:22.18M 2015-10-09T13:28:06.457Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.839 34.744 1504.1720 14:30:22.38M 2015-10-09T13:28:06.662Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.840 34.744 1504.1738 14:30:22.58M 2015-10-09T13:28:06.847Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.840 34.744 1504.1732 14:30:22.80M 2015-10-09T13:28:07.052Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.840 34.744 1504.1727 14:30:23.00M 2015-10-09T13:28:07.257Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.840 34.745 1504.1725 14:30:23.20M 2015-10-09T13:28:07.452Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.840 34.745 1504.1729 14:30:23.40M 2015-10-09T13:28:07.662Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.840 34.745 1504.1730 14:30:23.59M 2015-10-09T13:28:07.862Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.839 34.744 1504.1716 14:30:23.79M 2015-10-09T13:28:08.067Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.839 34.744 1504.1721 14:30:24.01M 2015-10-09T13:28:08.267Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.834 34.739 1504.1667 14:30:24.21M 2015-10-09T13:28:08.467Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.834 34.740 1504.1674 14:30:24.41M 2015-10-09T13:28:08.677Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.835 34.740 1504.1670 14:30:24.61M 2015-10-09T13:28:08.877Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.835 34.740 1504.1671 14:30:24.81M 2015-10-09T13:28:09.082Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.834 34.740 1504.1666 14:30:25.03M 2015-10-09T13:28:09.282Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.840 34.745 1504.1738 14:30:25.22M 2015-10-09T13:28:09.487Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.841 34.745 1504.1746 14:30:25.42M 2015-10-09T13:28:09.687Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.842 34.746 1504.1761 14:30:25.62M 2015-10-09T13:28:09.892Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.842 34.747 1504.1765 14:30:25.82M 2015-10-09T13:28:10.097Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.843 34.747 1504.1772 14:30:26.04M 2015-10-09T13:28:10.297Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.843 34.747 1504.1781 14:30:26.24M 2015-10-09T13:28:10.502Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.843 34.747 1504.1788 14:30:26.44M 2015-10-09T13:28:10.702Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.844 34.748 1504.1796 14:30:26.64M 2015-10-09T13:28:10.907Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.843 34.747 1504.1798 14:30:26.84M 2015-10-09T13:28:11.127Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.848 34.750 1504.1854 14:30:27.06M 2015-10-09T13:28:11.317Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.848 34.751 1504.1855 14:30:27.27M 2015-10-09T13:28:11.517Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.849 34.752 1504.1874 14:30:27.46M 2015-10-09T13:28:11.717Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.851 34.753 1504.1890 14:30:27.65M 2015-10-09T13:28:11.972Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.850 34.753 1504.1875 14:30:27.85M 2015-10-09T13:28:12.127Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.849 34.752 1504.1866 14:30:28.12M 2015-10-09T13:28:12.332Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.849 34.752 1504.1853 14:30:28.27M 2015-10-09T13:28:12.532Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.849 34.752 1504.1848 14:30:28.47M 2015-10-09T13:28:12.737Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.848 34.752 1504.1840 14:30:28.67M 2015-10-09T13:28:12.937Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.848 34.752 1504.1836 14:30:28.87M 2015-10-09T13:28:13.142Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.848 34.751 1504.1832 14:30:29.09M 2015-10-09T13:28:13.347Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.843 34.747 1504.1782 14:30:29.29M 2015-10-09T13:28:13.547Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.842 34.746 1504.1776 14:30:29.49M 2015-10-09T13:28:13.752Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.843 34.747 1504.1779 14:30:29.68M 2015-10-09T13:28:13.957Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.843 34.748 1504.1781 14:30:29.88M 2015-10-09T13:28:14.157Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.838 34.743 1504.1714 14:30:30.10M 2015-10-09T13:28:14.362Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.839 34.744 1504.1719 14:30:30.30M 2015-10-09T13:28:14.579Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.852 34.756 1504.1860 14:30:30.50M 2015-10-09T13:28:14.767Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.851 34.755 1504.1838 14:30:30.70M 2015-10-09T13:28:14.967Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.851 34.755 1504.1827 14:30:30.90M 2015-10-09T13:28:15.172Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.850 34.754 1504.1812 14:30:31.12M 2015-10-09T13:28:15.377Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.849 34.754 1504.1815 14:30:31.32M 2015-10-09T13:28:15.597Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.849 34.753 1504.1809 14:30:31.52M 2015-10-09T13:28:15.782Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.849 34.753 1504.1807 14:30:31.73M 2015-10-09T13:28:15.982Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.848 34.752 1504.1807 14:30:31.91M 2015-10-09T13:28:16.192Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.839 34.744 1504.1710 14:30:32.13M 2015-10-09T13:28:16.392Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.837 34.743 1504.1683 14:30:32.33M 2015-10-09T13:28:16.592Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.838 34.744 1504.1692 14:30:32.53M 2015-10-09T13:28:16.797Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.839 34.745 1504.1709 14:30:32.73M 2015-10-09T13:28:16.997Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.840 34.745 1504.1720 14:30:32.93M 2015-10-09T13:28:17.202Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.840 34.745 1504.1729 14:30:33.15M 2015-10-09T13:28:17.407Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.845 34.749 1504.1788 14:30:33.35M 2015-10-09T13:28:17.607Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.846 34.750 1504.1788 14:30:33.54M 2015-10-09T13:28:17.812Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.846 34.750 1504.1802 14:30:33.74M 2015-10-09T13:28:18.012Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.846 34.749 1504.1804 14:30:33.94M 2015-10-09T13:28:18.217Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.845 34.749 1504.1809 14:30:34.16M 2015-10-09T13:28:18.422Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.838 34.742 1504.1744 14:30:34.36M 2015-10-09T13:28:18.622Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.841 34.744 1504.1771 14:30:34.56M 2015-10-09T13:28:18.857Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.842 34.744 1504.1793 14:30:34.76M 2015-10-09T13:28:19.032Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.843 34.745 1504.1808 14:30:34.96M 2015-10-09T13:28:19.227Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.843 34.745 1504.1816 14:30:35.18M 2015-10-09T13:28:19.437Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.844 34.746 1504.1823 14:30:35.37M 2015-10-09T13:28:19.637Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.844 34.747 1504.1829 14:30:35.58M 2015-10-09T13:28:19.857Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.845 34.747 1504.1833 14:30:35.77M 2015-10-09T13:28:20.064Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.846 34.748 1504.1844 14:30:35.97M 2015-10-09T13:28:20.247Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.845 34.748 1504.1840 14:30:36.21M 2015-10-09T13:28:20.447Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.845 34.748 1504.1837 14:30:36.39M 2015-10-09T13:28:20.657Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.844 34.747 1504.1825 14:30:36.59M 2015-10-09T13:28:20.857Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.844 34.747 1504.1825 14:30:36.79M 2015-10-09T13:28:21.062Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.844 34.747 1504.1819 14:30:37.01M 2015-10-09T13:28:21.262Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.844 34.747 1504.1816 14:30:37.21M 2015-10-09T13:28:21.467Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.843 34.746 1504.1801 14:30:37.41M 2015-10-09T13:28:21.672Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.843 34.746 1504.1790 14:30:37.61M 2015-10-09T13:28:21.872Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.843 34.747 1504.1786 14:30:37.80M 2015-10-09T13:28:22.077Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.843 34.747 1504.1779 14:30:38.02M 2015-10-09T13:28:22.282Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.843 34.748 1504.1779 14:30:38.22M 2015-10-09T13:28:22.497Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.843 34.748 1504.1782 14:30:38.42M 2015-10-09T13:28:22.682Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.747 1504.1766 14:30:38.62M 2015-10-09T13:28:22.887Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.747 1504.1755 14:30:38.82M 2015-10-09T13:28:23.092Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.746 1504.1750 14:30:39.04M 2015-10-09T13:28:23.292Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.841 34.746 1504.1755 14:30:39.24M 2015-10-09T13:28:23.497Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.841 34.746 1504.1754 14:30:39.43M 2015-10-09T13:28:23.697Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.746 1504.1749 14:30:39.64M 2015-10-09T13:28:23.902Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.747 1504.1759 14:30:39.83M 2015-10-09T13:28:24.107Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1759 14:30:40.05M 2015-10-09T13:28:24.308Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1768 14:30:40.25M 2015-10-09T13:28:24.527Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.749 1504.1769 14:30:40.45M 2015-10-09T13:28:24.717Z|I-OCEAN7-304-XXXX| 27.28 14.169 41.844 34.752 1504.1700 14:30:40.66M 2015-10-09T13:28:24.917Z|I-OCEAN7-304-XXXX| 27.30 14.168 41.840 34.748 1504.1652 14:30:40.85M 2015-10-09T13:28:25.122Z|I-OCEAN7-304-XXXX| 27.33 14.168 41.839 34.747 1504.1637 14:30:41.07M 2015-10-09T13:28:25.322Z|I-OCEAN7-304-XXXX| 27.30 14.168 41.837 34.746 1504.1614 14:30:41.27M 2015-10-09T13:28:25.527Z|I-OCEAN7-304-XXXX| 27.29 14.168 41.836 34.745 1504.1594 14:30:41.46M 2015-10-09T13:28:25.727Z|I-OCEAN7-304-XXXX| 27.29 14.168 41.835 34.744 1504.1582 14:30:41.66M 2015-10-09T13:28:25.932Z|I-OCEAN7-304-XXXX| 27.30 14.168 41.835 34.744 1504.1580 14:30:41.86M 2015-10-09T13:28:26.138Z|I-OCEAN7-304-XXXX| 27.26 14.168 41.835 34.744 1504.1572 14:30:42.08M 2015-10-09T13:28:26.337Z|I-OCEAN7-304-XXXX| 27.23 14.168 41.835 34.744 1504.1575 14:30:42.28M 2015-10-09T13:28:26.542Z|I-OCEAN7-304-XXXX| 27.24 14.168 41.835 34.744 1504.1582 14:30:42.48M 2015-10-09T13:28:26.747Z|I-OCEAN7-304-XXXX| 27.26 14.169 41.835 34.743 1504.1588 14:30:42.68M 2015-10-09T13:28:26.947Z|I-OCEAN7-304-XXXX| 27.30 14.169 41.834 34.743 1504.1602 14:30:42.88M 2015-10-09T13:28:27.147Z|I-OCEAN7-304-XXXX| 27.27 14.169 41.842 34.749 1504.1685 14:30:43.10M 2015-10-09T13:28:27.352Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.843 34.749 1504.1707 14:30:43.29M 2015-10-09T13:28:27.558Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.843 34.750 1504.1724 14:30:43.49M 2015-10-09T13:28:27.777Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.844 34.750 1504.1744 14:30:43.69M 2015-10-09T13:28:27.963Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.845 34.750 1504.1757 14:30:43.89M 2015-10-09T13:28:28.168Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.842 34.748 1504.1732 14:30:44.11M 2015-10-09T13:28:28.368Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.844 34.750 1504.1749 14:30:44.31M 2015-10-09T13:28:28.572Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.844 34.750 1504.1752 14:30:44.51M 2015-10-09T13:28:28.772Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.845 34.750 1504.1763 14:30:44.71M 2015-10-09T13:28:28.993Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.846 34.751 1504.1769 14:30:44.91M 2015-10-09T13:28:29.183Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.847 34.752 1504.1787 14:30:45.14M 2015-10-09T13:28:29.383Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.849 34.753 1504.1812 14:30:45.33M 2015-10-09T13:28:29.587Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.850 34.754 1504.1829 14:30:45.52M 2015-10-09T13:28:29.793Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.848 34.752 1504.1810 14:30:45.72M 2015-10-09T13:28:29.993Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.847 34.751 1504.1796 14:30:45.92M 2015-10-09T13:28:30.198Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.846 34.751 1504.1786 14:30:46.14M 2015-10-09T13:28:30.403Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.846 34.751 1504.1783 14:30:46.34M 2015-10-09T13:28:30.603Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.846 34.750 1504.1779 14:30:46.54M 2015-10-09T13:28:30.808Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.749 1504.1760 14:30:46.74M 2015-10-09T13:28:31.008Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.842 34.748 1504.1741 14:30:46.94M 2015-10-09T13:28:31.213Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.841 34.747 1504.1727 14:30:47.16M 2015-10-09T13:28:31.413Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.841 34.746 1504.1714 14:30:47.36M 2015-10-09T13:28:31.618Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.840 34.746 1504.1704 14:30:47.55M 2015-10-09T13:28:31.857Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1689 14:30:47.75M 2015-10-09T13:28:32.023Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.840 34.746 1504.1691 14:30:47.95M 2015-10-09T13:28:32.438Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.839 34.745 1504.1680 14:30:48.17M 2015-10-09T13:28:32.438Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.838 34.745 1504.1666 14:30:48.46M 2015-10-09T13:28:32.643Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.838 34.745 1504.1665 14:30:48.58M 2015-10-09T13:28:32.848Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.838 34.745 1504.1663 14:30:48.78M 2015-10-09T13:28:33.048Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.838 34.745 1504.1670 14:30:49.00M 2015-10-09T13:28:33.253Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.841 34.747 1504.1698 14:30:49.20M 2015-10-09T13:28:33.473Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.841 34.748 1504.1708 14:30:49.40M 2015-10-09T13:28:33.658Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.840 34.747 1504.1700 14:30:49.61M 2015-10-09T13:28:33.858Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.840 34.746 1504.1705 14:30:49.79M 2015-10-09T13:28:34.068Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.840 34.746 1504.1700 14:30:50.01M 2015-10-09T13:28:34.263Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.844 34.749 1504.1754 14:30:50.21M 2015-10-09T13:28:34.473Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.845 34.750 1504.1769 14:30:50.41M 2015-10-09T13:28:34.673Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.842 34.747 1504.1753 14:30:50.61M 2015-10-09T13:28:34.873Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.842 34.747 1504.1750 14:30:50.81M 2015-10-09T13:28:35.078Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.747 1504.1731 14:30:51.03M 2015-10-09T13:28:35.283Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.847 34.752 1504.1792 14:30:51.23M 2015-10-09T13:28:35.483Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.753 1504.1813 14:30:51.42M 2015-10-09T13:28:35.688Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.850 34.755 1504.1835 14:30:51.62M 2015-10-09T13:28:35.893Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.851 34.756 1504.1858 14:30:51.82M 2015-10-09T13:28:36.093Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.851 34.755 1504.1853 14:30:52.04M 2015-10-09T13:28:36.298Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.850 34.754 1504.1836 14:30:52.24M 2015-10-09T13:28:36.537Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.848 34.753 1504.1812 14:30:52.44M 2015-10-09T13:28:36.703Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.844 34.750 1504.1761 14:30:52.64M 2015-10-09T13:28:36.908Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.844 34.749 1504.1744 14:30:52.84M 2015-10-09T13:28:37.108Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.844 34.750 1504.1736 14:30:53.06M 2015-10-09T13:28:37.313Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.844 34.750 1504.1741 14:30:53.25M 2015-10-09T13:28:37.513Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.844 34.750 1504.1737 14:30:53.45M 2015-10-09T13:28:37.718Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.843 34.749 1504.1735 14:30:53.65M 2015-10-09T13:28:37.938Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.842 34.748 1504.1729 14:30:53.85M 2015-10-09T13:28:38.123Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.748 1504.1729 14:30:54.09M 2015-10-09T13:28:38.328Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.748 1504.1731 14:30:54.27M 2015-10-09T13:28:38.528Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.842 34.748 1504.1731 14:30:54.47M 2015-10-09T13:28:38.733Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.842 34.747 1504.1724 14:30:54.67M 2015-10-09T13:28:38.933Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.841 34.747 1504.1715 14:30:54.87M 2015-10-09T13:28:39.140Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.846 34.752 1504.1772 14:30:55.08M 2015-10-09T13:28:39.343Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.844 34.749 1504.1744 14:30:55.29M 2015-10-09T13:28:39.578Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.843 34.749 1504.1741 14:30:55.49M 2015-10-09T13:28:39.748Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.844 34.749 1504.1749 14:30:55.68M 2015-10-09T13:28:39.953Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.844 34.749 1504.1763 14:30:55.88M 2015-10-09T13:28:40.153Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.748 1504.1777 14:30:56.10M 2015-10-09T13:28:40.358Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.844 34.748 1504.1786 14:30:56.30M 2015-10-09T13:28:40.558Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.844 34.749 1504.1785 14:30:56.50M 2015-10-09T13:28:40.763Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.837 34.742 1504.1699 14:30:56.70M 2015-10-09T13:28:40.968Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.839 34.744 1504.1725 14:30:56.90M 2015-10-09T13:28:41.168Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.840 34.745 1504.1737 14:30:57.12M 2015-10-09T13:28:41.373Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.840 34.745 1504.1740 14:30:57.31M 2015-10-09T13:28:41.578Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.846 34.750 1504.1804 14:30:57.51M 2015-10-09T13:28:41.781Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.840 34.745 1504.1740 14:30:57.71M 2015-10-09T13:28:41.983Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.839 34.744 1504.1731 14:30:57.91M 2015-10-09T13:28:42.188Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.838 34.743 1504.1716 14:30:58.13M 2015-10-09T13:28:42.403Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.839 34.744 1504.1721 14:30:58.33M 2015-10-09T13:28:42.593Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.836 34.742 1504.1689 14:30:58.54M 2015-10-09T13:28:42.793Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.836 34.741 1504.1677 14:30:58.73M 2015-10-09T13:28:42.998Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.836 34.742 1504.1669 14:30:58.93M 2015-10-09T13:28:43.198Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.836 34.742 1504.1667 14:30:59.15M 2015-10-09T13:28:43.403Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.837 34.743 1504.1672 14:30:59.34M 2015-10-09T13:28:43.608Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.838 34.744 1504.1682 14:30:59.54M 2015-10-09T13:28:43.808Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.839 34.746 1504.1666 14:30:59.74M 2015-10-09T13:28:44.013Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.839 34.746 1504.1674 14:30:59.94M 2015-10-09T13:28:44.213Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.841 34.747 1504.1697 14:31:00.16M 2015-10-09T13:28:44.421Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.843 34.749 1504.1722 14:31:00.36M 2015-10-09T13:28:44.620Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.844 34.750 1504.1741 14:31:00.56M 2015-10-09T13:28:44.823Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.846 34.752 1504.1766 14:31:00.76M 2015-10-09T13:28:45.023Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.847 34.752 1504.1786 14:31:00.96M 2015-10-09T13:28:45.233Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.846 34.752 1504.1781 14:31:01.17M 2015-10-09T13:28:45.433Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.837 34.742 1504.1670 14:31:01.38M 2015-10-09T13:28:45.638Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.854 34.758 1504.1864 14:31:01.57M 2015-10-09T13:28:45.857Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.853 34.757 1504.1876 14:31:01.77M 2015-10-09T13:28:46.043Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.853 34.757 1504.1880 14:31:01.97M 2015-10-09T13:28:46.243Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.854 34.757 1504.1888 14:31:02.19M 2015-10-09T13:28:46.448Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.854 34.757 1504.1896 14:31:02.39M 2015-10-09T13:28:46.653Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.854 34.757 1504.1897 14:31:02.59M 2015-10-09T13:28:46.868Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.854 34.757 1504.1906 14:31:02.79M 2015-10-09T13:28:47.064Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.853 34.756 1504.1902 14:31:03.02M 2015-10-09T13:28:47.263Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.852 34.755 1504.1892 14:31:03.21M 2015-10-09T13:28:47.464Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.852 34.755 1504.1897 14:31:03.40M 2015-10-09T13:28:47.668Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.852 34.755 1504.1902 14:31:03.60M 2015-10-09T13:28:47.873Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.846 34.749 1504.1838 14:31:03.80M 2015-10-09T13:28:48.074Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.848 34.751 1504.1857 14:31:04.02M 2015-10-09T13:28:48.273Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.845 34.750 1504.1775 14:31:04.22M 2015-10-09T13:28:48.478Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.750 1504.1766 14:31:04.42M 2015-10-09T13:28:48.683Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.844 34.749 1504.1754 14:31:04.62M 2015-10-09T13:28:48.883Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.837 34.743 1504.1675 14:31:04.82M 2015-10-09T13:28:49.088Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.837 34.743 1504.1675 14:31:05.04M 2015-10-09T13:28:49.297Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.837 34.743 1504.1685 14:31:05.24M 2015-10-09T13:28:49.493Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.838 34.744 1504.1696 14:31:05.43M 2015-10-09T13:28:49.693Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.839 34.744 1504.1713 14:31:05.63M 2015-10-09T13:28:49.900Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.840 34.745 1504.1724 14:31:05.83M 2015-10-09T13:28:50.103Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.840 34.745 1504.1722 14:31:06.05M 2015-10-09T13:28:50.309Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.840 34.745 1504.1742 14:31:06.25M 2015-10-09T13:28:50.508Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.842 34.746 1504.1758 14:31:06.45M 2015-10-09T13:28:50.713Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.842 34.747 1504.1755 14:31:06.65M 2015-10-09T13:28:50.913Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.843 34.747 1504.1775 14:31:06.85M 2015-10-09T13:28:51.118Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.844 34.747 1504.1788 14:31:07.07M 2015-10-09T13:28:51.340Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.845 34.748 1504.1801 14:31:07.26M 2015-10-09T13:28:51.524Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.846 34.749 1504.1810 14:31:07.48M 2015-10-09T13:28:51.729Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.847 34.750 1504.1815 14:31:07.66M 2015-10-09T13:28:51.928Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.843 34.747 1504.1781 14:31:07.86M 2015-10-09T13:28:52.133Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.842 34.746 1504.1786 14:31:08.08M 2015-10-09T13:28:52.341Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.842 34.746 1504.1782 14:31:08.28M 2015-10-09T13:28:52.540Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.843 34.747 1504.1793 14:31:08.48M 2015-10-09T13:28:52.744Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.843 34.747 1504.1803 14:31:08.68M 2015-10-09T13:28:52.949Z|I-OCEAN7-304-XXXX| 27.38 14.174 41.843 34.746 1504.1807 14:31:08.88M 2015-10-09T13:28:53.149Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.842 34.746 1504.1801 14:31:09.10M 2015-10-09T13:28:53.349Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.842 34.745 1504.1791 14:31:09.29M 2015-10-09T13:28:53.554Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.843 34.746 1504.1790 14:31:09.49M 2015-10-09T13:28:53.759Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.843 34.746 1504.1802 14:31:09.69M 2015-10-09T13:28:53.959Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.844 34.747 1504.1813 14:31:09.89M 2015-10-09T13:28:54.164Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.844 34.747 1504.1820 14:31:10.11M 2015-10-09T13:28:54.377Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.845 34.747 1504.1830 14:31:10.31M 2015-10-09T13:28:54.569Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.845 34.748 1504.1838 14:31:10.51M 2015-10-09T13:28:54.774Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.845 34.748 1504.1843 14:31:10.71M 2015-10-09T13:28:54.974Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.846 34.748 1504.1851 14:31:10.91M 2015-10-09T13:28:55.180Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.840 34.742 1504.1790 14:31:11.13M 2015-10-09T13:28:55.384Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.840 34.742 1504.1793 14:31:11.32M 2015-10-09T13:28:55.584Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.839 34.741 1504.1782 14:31:11.52M 2015-10-09T13:28:55.804Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.839 34.741 1504.1775 14:31:11.72M 2015-10-09T13:28:55.989Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.839 34.741 1504.1769 14:31:11.94M 2015-10-09T13:28:56.194Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.838 34.741 1504.1765 14:31:12.14M 2015-10-09T13:28:56.399Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.837 34.740 1504.1747 14:31:12.34M 2015-10-09T13:28:56.599Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.841 34.744 1504.1772 14:31:12.54M 2015-10-09T13:28:56.804Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.842 34.745 1504.1776 14:31:12.74M 2015-10-09T13:28:57.009Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.842 34.746 1504.1769 14:31:12.94M 2015-10-09T13:28:57.209Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.843 34.746 1504.1765 14:31:13.15M 2015-10-09T13:28:57.409Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.843 34.747 1504.1769 14:31:13.35M 2015-10-09T13:28:57.614Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.843 34.747 1504.1759 14:31:13.55M 2015-10-09T13:28:57.820Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.843 34.748 1504.1769 14:31:13.75M 2015-10-09T13:28:58.024Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.845 34.749 1504.1783 14:31:13.95M 2015-10-09T13:28:58.224Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.842 34.746 1504.1735 14:31:14.17M 2015-10-09T13:28:58.429Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.840 34.745 1504.1724 14:31:14.37M 2015-10-09T13:28:58.629Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.840 34.744 1504.1722 14:31:14.57M 2015-10-09T13:28:58.834Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.839 34.743 1504.1716 14:31:14.77M 2015-10-09T13:28:59.034Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.843 34.748 1504.1761 14:31:14.97M 2015-10-09T13:28:59.239Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.844 34.748 1504.1761 14:31:15.18M 2015-10-09T13:28:59.444Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.844 34.748 1504.1768 14:31:15.38M 2015-10-09T13:28:59.644Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.844 34.749 1504.1775 14:31:15.58M 2015-10-09T13:28:59.849Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.845 34.750 1504.1781 14:31:15.78M