2015-10-09T13:27:00.054Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.846 34.751 1504.1760 14:29:16.00M 2015-10-09T13:27:00.254Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.844 34.750 1504.1737 14:29:16.20M 2015-10-09T13:27:00.459Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.844 34.749 1504.1743 14:29:16.40M 2015-10-09T13:27:00.659Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.844 34.750 1504.1740 14:29:16.59M 2015-10-09T13:27:00.864Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.841 34.748 1504.1713 14:29:16.79M 2015-10-09T13:27:01.064Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.841 34.747 1504.1707 14:29:17.01M 2015-10-09T13:27:01.269Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.840 34.747 1504.1696 14:29:17.21M 2015-10-09T13:27:01.474Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.840 34.747 1504.1680 14:29:17.41M 2015-10-09T13:27:01.697Z|I-OCEAN7-304-XXXX| 27.22 14.169 41.840 34.747 1504.1655 14:29:17.61M 2015-10-09T13:27:01.884Z|I-OCEAN7-304-XXXX| 27.25 14.169 41.840 34.747 1504.1659 14:29:17.80M 2015-10-09T13:27:02.090Z|I-OCEAN7-304-XXXX| 27.28 14.169 41.850 34.757 1504.1779 14:29:18.03M 2015-10-09T13:27:02.284Z|I-OCEAN7-304-XXXX| 27.31 14.169 41.851 34.758 1504.1794 14:29:18.22M 2015-10-09T13:27:02.489Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.852 34.759 1504.1810 14:29:18.42M 2015-10-09T13:27:02.696Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.854 34.760 1504.1825 14:29:18.62M 2015-10-09T13:27:02.894Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.855 34.761 1504.1835 14:29:18.82M 2015-10-09T13:27:03.094Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.851 34.757 1504.1801 14:29:19.04M 2015-10-09T13:27:03.299Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.850 34.756 1504.1796 14:29:19.24M 2015-10-09T13:27:03.504Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.849 34.755 1504.1781 14:29:19.44M 2015-10-09T13:27:03.709Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.847 34.753 1504.1769 14:29:19.64M 2015-10-09T13:27:03.909Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.840 34.746 1504.1698 14:29:19.84M 2015-10-09T13:27:04.129Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.847 34.753 1504.1774 14:29:20.06M 2015-10-09T13:27:04.314Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.848 34.753 1504.1793 14:29:20.27M 2015-10-09T13:27:04.519Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.849 34.754 1504.1804 14:29:20.45M 2015-10-09T13:27:04.719Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.850 34.754 1504.1833 14:29:20.65M 2015-10-09T13:27:04.924Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.851 34.755 1504.1852 14:29:20.85M 2015-10-09T13:27:05.124Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.852 34.755 1504.1862 14:29:21.07M 2015-10-09T13:27:05.329Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.852 34.756 1504.1870 14:29:21.27M 2015-10-09T13:27:05.534Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.853 34.756 1504.1873 14:29:21.47M 2015-10-09T13:27:05.734Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.840 34.744 1504.1748 14:29:21.67M 2015-10-09T13:27:05.944Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.839 34.743 1504.1733 14:29:21.86M 2015-10-09T13:27:06.144Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.839 34.743 1504.1725 14:29:22.08M 2015-10-09T13:27:06.344Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.833 34.738 1504.1659 14:29:22.28M 2015-10-09T13:27:06.549Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.832 34.737 1504.1650 14:29:22.48M 2015-10-09T13:27:06.749Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.836 34.741 1504.1687 14:29:22.68M 2015-10-09T13:27:06.954Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.836 34.741 1504.1696 14:29:22.88M 2015-10-09T13:27:07.154Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.836 34.741 1504.1696 14:29:23.10M 2015-10-09T13:27:07.359Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.837 34.742 1504.1698 14:29:23.30M 2015-10-09T13:27:07.564Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.837 34.743 1504.1699 14:29:23.50M 2015-10-09T13:27:07.777Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.848 34.752 1504.1807 14:29:23.70M 2015-10-09T13:27:07.969Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.849 34.754 1504.1815 14:29:23.90M 2015-10-09T13:27:08.174Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.851 34.756 1504.1832 14:29:24.12M 2015-10-09T13:27:08.374Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.851 34.756 1504.1827 14:29:24.31M 2015-10-09T13:27:08.608Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.850 34.756 1504.1819 14:29:24.51M 2015-10-09T13:27:08.784Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.850 34.755 1504.1818 14:29:24.73M 2015-10-09T13:27:08.984Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.750 1504.1757 14:29:24.91M 2015-10-09T13:27:09.184Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.847 34.752 1504.1786 14:29:25.13M 2015-10-09T13:27:09.389Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.848 34.752 1504.1809 14:29:25.33M 2015-10-09T13:27:09.594Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.843 34.748 1504.1757 14:29:25.53M 2015-10-09T13:27:09.794Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.841 34.746 1504.1742 14:29:25.73M 2015-10-09T13:27:09.999Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.840 34.745 1504.1733 14:29:25.92M 2015-10-09T13:27:10.204Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.839 34.744 1504.1721 14:29:26.14M 2015-10-09T13:27:10.404Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.838 34.743 1504.1710 14:29:26.34M 2015-10-09T13:27:10.609Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.836 34.741 1504.1687 14:29:26.54M 2015-10-09T13:27:10.809Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.834 34.739 1504.1676 14:29:26.74M 2015-10-09T13:27:11.064Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.832 34.738 1504.1658 14:29:26.94M 2015-10-09T13:27:11.219Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.832 34.738 1504.1646 14:29:27.21M 2015-10-09T13:27:11.424Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.832 34.737 1504.1638 14:29:27.36M 2015-10-09T13:27:11.624Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.832 34.738 1504.1641 14:29:27.56M 2015-10-09T13:27:11.829Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.832 34.738 1504.1638 14:29:27.75M 2015-10-09T13:27:12.029Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.833 34.739 1504.1636 14:29:27.96M 2015-10-09T13:27:12.234Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.833 34.739 1504.1631 14:29:28.17M 2015-10-09T13:27:12.439Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.833 34.739 1504.1617 14:29:28.37M 2015-10-09T13:27:12.639Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1718 14:29:28.57M 2015-10-09T13:27:12.839Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.841 34.747 1504.1708 14:29:28.77M 2015-10-09T13:27:13.060Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.840 34.746 1504.1700 14:29:28.97M 2015-10-09T13:27:13.249Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.839 34.745 1504.1697 14:29:29.20M 2015-10-09T13:27:13.449Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.842 34.748 1504.1736 14:29:29.39M 2015-10-09T13:27:13.654Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.748 1504.1741 14:29:29.58M 2015-10-09T13:27:13.859Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.843 34.749 1504.1740 14:29:29.79M 2015-10-09T13:27:14.064Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.843 34.749 1504.1740 14:29:30.01M 2015-10-09T13:27:14.264Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.748 1504.1735 14:29:30.20M 2015-10-09T13:27:14.469Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.747 1504.1730 14:29:30.40M 2015-10-09T13:27:14.669Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.844 34.749 1504.1755 14:29:30.60M 2015-10-09T13:27:14.874Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.844 34.749 1504.1759 14:29:30.80M 2015-10-09T13:27:15.074Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.843 34.748 1504.1758 14:29:31.02M 2015-10-09T13:27:15.279Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.844 34.748 1504.1761 14:29:31.22M 2015-10-09T13:27:15.484Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.843 34.748 1504.1755 14:29:31.42M 2015-10-09T13:27:15.684Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1759 14:29:31.62M 2015-10-09T13:27:15.889Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1754 14:29:31.81M 2015-10-09T13:27:16.134Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1746 14:29:32.03M 2015-10-09T13:27:16.289Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.748 1504.1744 14:29:32.28M 2015-10-09T13:27:16.494Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.748 1504.1743 14:29:32.43M 2015-10-09T13:27:16.701Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.843 34.748 1504.1736 14:29:32.63M 2015-10-09T13:27:16.904Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.843 34.748 1504.1736 14:29:32.83M 2015-10-09T13:27:17.109Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1730 14:29:33.05M 2015-10-09T13:27:17.309Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.748 1504.1736 14:29:33.25M 2015-10-09T13:27:17.524Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.838 34.744 1504.1688 14:29:33.45M 2015-10-09T13:27:17.714Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.837 34.743 1504.1686 14:29:33.66M 2015-10-09T13:27:17.920Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.840 34.746 1504.1724 14:29:33.84M 2015-10-09T13:27:18.138Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.842 34.747 1504.1744 14:29:34.07M 2015-10-09T13:27:18.337Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.843 34.747 1504.1764 14:29:34.26M 2015-10-09T13:27:18.530Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.748 1504.1775 14:29:34.46M 2015-10-09T13:27:18.735Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.839 34.744 1504.1731 14:29:34.66M 2015-10-09T13:27:18.934Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.840 34.744 1504.1743 14:29:34.86M 2015-10-09T13:27:19.139Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.841 34.746 1504.1757 14:29:35.08M 2015-10-09T13:27:19.340Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.842 34.747 1504.1760 14:29:35.28M 2015-10-09T13:27:19.545Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.844 34.748 1504.1776 14:29:35.48M 2015-10-09T13:27:19.749Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.845 34.749 1504.1798 14:29:35.68M 2015-10-09T13:27:19.949Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.845 34.749 1504.1790 14:29:35.88M 2015-10-09T13:27:20.150Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.845 34.749 1504.1786 14:29:36.09M 2015-10-09T13:27:20.350Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.844 34.749 1504.1779 14:29:36.29M 2015-10-09T13:27:20.560Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.843 34.748 1504.1763 14:29:36.49M 2015-10-09T13:27:20.760Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.846 34.750 1504.1782 14:29:36.69M 2015-10-09T13:27:20.965Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.843 34.748 1504.1757 14:29:36.89M 2015-10-09T13:27:21.215Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.843 34.748 1504.1744 14:29:37.11M 2015-10-09T13:27:21.370Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.748 1504.1733 14:29:37.35M 2015-10-09T13:27:21.570Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.835 34.741 1504.1652 14:29:37.51M 2015-10-09T13:27:21.775Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.836 34.741 1504.1656 14:29:37.71M 2015-10-09T13:27:21.995Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.836 34.742 1504.1656 14:29:37.91M 2015-10-09T13:27:22.180Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.835 34.741 1504.1649 14:29:38.14M 2015-10-09T13:27:22.385Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.835 34.741 1504.1655 14:29:38.32M 2015-10-09T13:27:22.590Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.835 34.741 1504.1663 14:29:38.52M 2015-10-09T13:27:22.790Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.845 34.750 1504.1772 14:29:38.72M 2015-10-09T13:27:22.995Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.845 34.749 1504.1770 14:29:38.92M 2015-10-09T13:27:23.195Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.843 34.748 1504.1755 14:29:39.14M 2015-10-09T13:27:23.400Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.841 34.746 1504.1740 14:29:39.34M 2015-10-09T13:27:23.605Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.840 34.744 1504.1715 14:29:39.54M 2015-10-09T13:27:23.805Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.838 34.743 1504.1700 14:29:39.74M 2015-10-09T13:27:24.010Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.837 34.742 1504.1688 14:29:39.94M 2015-10-09T13:27:24.210Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.837 34.742 1504.1688 14:29:40.15M 2015-10-09T13:27:24.415Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.836 34.741 1504.1676 14:29:40.35M 2015-10-09T13:27:24.620Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.835 34.741 1504.1669 14:29:40.55M 2015-10-09T13:27:24.820Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.835 34.741 1504.1661 14:29:40.75M 2015-10-09T13:27:25.025Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.834 34.740 1504.1648 14:29:40.95M 2015-10-09T13:27:25.230Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.841 34.747 1504.1719 14:29:41.17M 2015-10-09T13:27:25.430Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.748 1504.1730 14:29:41.37M 2015-10-09T13:27:25.630Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.842 34.748 1504.1719 14:29:41.57M 2015-10-09T13:27:25.835Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.842 34.748 1504.1711 14:29:41.76M 2015-10-09T13:27:26.040Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.843 34.749 1504.1729 14:29:41.96M 2015-10-09T13:27:26.290Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.844 34.750 1504.1744 14:29:42.18M 2015-10-09T13:27:26.460Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.843 34.749 1504.1726 14:29:42.43M 2015-10-09T13:27:26.645Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.842 34.749 1504.1725 14:29:42.60M 2015-10-09T13:27:26.850Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.842 34.748 1504.1715 14:29:42.78M 2015-10-09T13:27:27.055Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.842 34.748 1504.1724 14:29:43.00M 2015-10-09T13:27:27.260Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.842 34.748 1504.1724 14:29:43.20M 2015-10-09T13:27:27.460Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.842 34.749 1504.1729 14:29:43.40M 2015-10-09T13:27:27.665Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.851 34.756 1504.1829 14:29:43.60M 2015-10-09T13:27:27.865Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.851 34.756 1504.1823 14:29:43.80M 2015-10-09T13:27:28.070Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.850 34.755 1504.1821 14:29:44.02M 2015-10-09T13:27:28.270Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.850 34.755 1504.1825 14:29:44.22M 2015-10-09T13:27:28.475Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.849 34.754 1504.1825 14:29:44.41M 2015-10-09T13:27:28.680Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.849 34.753 1504.1823 14:29:44.61M 2015-10-09T13:27:28.880Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.840 34.745 1504.1725 14:29:44.81M 2015-10-09T13:27:29.085Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.839 34.745 1504.1715 14:29:45.03M 2015-10-09T13:27:29.285Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.838 34.744 1504.1699 14:29:45.23M 2015-10-09T13:27:29.497Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.837 34.743 1504.1691 14:29:45.43M 2015-10-09T13:27:29.695Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.838 34.743 1504.1693 14:29:45.63M 2015-10-09T13:27:29.895Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.839 34.744 1504.1710 14:29:45.83M 2015-10-09T13:27:30.103Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.840 34.746 1504.1718 14:29:46.04M 2015-10-09T13:27:30.305Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.841 34.747 1504.1729 14:29:46.24M 2015-10-09T13:27:30.505Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.842 34.747 1504.1737 14:29:46.44M 2015-10-09T13:27:30.710Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.842 34.747 1504.1736 14:29:46.64M 2015-10-09T13:27:30.930Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.843 34.748 1504.1747 14:29:46.84M 2015-10-09T13:27:31.115Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.838 34.744 1504.1703 14:29:47.08M 2015-10-09T13:27:31.320Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.838 34.743 1504.1711 14:29:47.26M 2015-10-09T13:27:31.525Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.838 34.743 1504.1714 14:29:47.46M 2015-10-09T13:27:31.725Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.832 34.737 1504.1648 14:29:47.66M 2015-10-09T13:27:31.925Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.832 34.736 1504.1644 14:29:47.85M 2015-10-09T13:27:32.130Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.835 34.740 1504.1691 14:29:48.07M 2015-10-09T13:27:32.335Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.848 34.751 1504.1829 14:29:48.27M 2015-10-09T13:27:32.535Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.849 34.752 1504.1852 14:29:48.47M 2015-10-09T13:27:32.740Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.846 34.749 1504.1814 14:29:48.67M 2015-10-09T13:27:32.940Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.845 34.748 1504.1812 14:29:48.87M 2015-10-09T13:27:33.145Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.844 34.747 1504.1810 14:29:49.09M 2015-10-09T13:27:33.346Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.845 34.748 1504.1815 14:29:49.29M 2015-10-09T13:27:33.551Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.845 34.748 1504.1814 14:29:49.49M 2015-10-09T13:27:33.755Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.845 34.749 1504.1810 14:29:49.69M 2015-10-09T13:27:33.955Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.852 34.755 1504.1871 14:29:49.88M 2015-10-09T13:27:34.160Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.852 34.755 1504.1868 14:29:50.10M 2015-10-09T13:27:34.360Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.851 34.755 1504.1862 14:29:50.30M 2015-10-09T13:27:34.565Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.852 34.755 1504.1860 14:29:50.50M 2015-10-09T13:27:34.770Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.851 34.755 1504.1864 14:29:50.70M 2015-10-09T13:27:34.975Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.851 34.755 1504.1870 14:29:50.90M 2015-10-09T13:27:35.175Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.852 34.756 1504.1869 14:29:51.12M 2015-10-09T13:27:35.395Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.852 34.756 1504.1873 14:29:51.32M 2015-10-09T13:27:35.580Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.852 34.756 1504.1866 14:29:51.53M 2015-10-09T13:27:35.785Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.852 34.756 1504.1866 14:29:51.72M 2015-10-09T13:27:35.985Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.749 1504.1771 14:29:51.92M 2015-10-09T13:27:36.190Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1760 14:29:52.13M 2015-10-09T13:27:36.395Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1758 14:29:52.33M 2015-10-09T13:27:36.600Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.747 1504.1753 14:29:52.53M 2015-10-09T13:27:36.800Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.842 34.747 1504.1764 14:29:52.73M 2015-10-09T13:27:37.000Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.843 34.747 1504.1765 14:29:52.93M 2015-10-09T13:27:37.205Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.842 34.747 1504.1757 14:29:53.15M 2015-10-09T13:27:37.411Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.841 34.746 1504.1758 14:29:53.35M 2015-10-09T13:27:37.610Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.842 34.746 1504.1761 14:29:53.55M 2015-10-09T13:27:37.815Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.842 34.747 1504.1766 14:29:53.74M 2015-10-09T13:27:38.021Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.747 1504.1768 14:29:53.94M 2015-10-09T13:27:38.221Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.844 34.748 1504.1765 14:29:54.16M 2015-10-09T13:27:38.435Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.841 34.746 1504.1725 14:29:54.36M 2015-10-09T13:27:38.625Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.839 34.745 1504.1700 14:29:54.56M 2015-10-09T13:27:38.830Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.748 1504.1730 14:29:54.76M 2015-10-09T13:27:39.030Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.844 34.749 1504.1743 14:29:54.96M 2015-10-09T13:27:39.235Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.842 34.748 1504.1735 14:29:55.18M 2015-10-09T13:27:39.440Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.747 1504.1730 14:29:55.38M 2015-10-09T13:27:39.640Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1736 14:29:55.58M 2015-10-09T13:27:39.865Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.841 34.745 1504.1729 14:29:55.78M 2015-10-09T13:27:40.045Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.840 34.745 1504.1724 14:29:56.01M 2015-10-09T13:27:40.250Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.838 34.743 1504.1707 14:29:56.19M 2015-10-09T13:27:40.450Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.837 34.742 1504.1698 14:29:56.39M 2015-10-09T13:27:40.655Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.838 34.743 1504.1705 14:29:56.59M 2015-10-09T13:27:40.860Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.839 34.744 1504.1722 14:29:56.79M 2015-10-09T13:27:41.065Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.840 34.745 1504.1732 14:29:57.01M 2015-10-09T13:27:41.265Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.841 34.746 1504.1729 14:29:57.21M 2015-10-09T13:27:41.470Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.840 34.746 1504.1718 14:29:57.41M 2015-10-09T13:27:41.697Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.843 34.749 1504.1746 14:29:57.61M 2015-10-09T13:27:41.875Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.845 34.750 1504.1768 14:29:57.80M 2015-10-09T13:27:42.075Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.846 34.750 1504.1785 14:29:58.02M 2015-10-09T13:27:42.280Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.847 34.751 1504.1794 14:29:58.22M 2015-10-09T13:27:42.480Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.848 34.753 1504.1812 14:29:58.42M 2015-10-09T13:27:42.686Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.849 34.754 1504.1823 14:29:58.62M 2015-10-09T13:27:42.891Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.850 34.755 1504.1832 14:29:58.82M 2015-10-09T13:27:43.091Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.851 34.756 1504.1840 14:29:59.04M 2015-10-09T13:27:43.301Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.851 34.755 1504.1843 14:29:59.23M 2015-10-09T13:27:43.501Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.851 34.755 1504.1849 14:29:59.44M 2015-10-09T13:27:43.701Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1771 14:29:59.63M 2015-10-09T13:27:43.901Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1757 14:29:59.83M 2015-10-09T13:27:44.111Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.842 34.747 1504.1733 14:30:00.05M 2015-10-09T13:27:44.326Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.840 34.746 1504.1710 14:30:00.25M 2015-10-09T13:27:44.511Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.839 34.745 1504.1693 14:30:00.47M 2015-10-09T13:27:44.716Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.837 34.743 1504.1674 14:30:00.65M 2015-10-09T13:27:44.921Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.836 34.742 1504.1665 14:30:00.85M 2015-10-09T13:27:45.126Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.841 34.747 1504.1709 14:30:01.07M 2015-10-09T13:27:45.326Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.841 34.747 1504.1710 14:30:01.27M 2015-10-09T13:27:45.526Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.841 34.748 1504.1710 14:30:01.46M 2015-10-09T13:27:45.731Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.842 34.748 1504.1711 14:30:01.66M 2015-10-09T13:27:45.936Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.843 34.749 1504.1727 14:30:01.86M 2015-10-09T13:27:46.136Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.841 34.748 1504.1702 14:30:02.08M 2015-10-09T13:27:46.341Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.840 34.746 1504.1687 14:30:02.28M 2015-10-09T13:27:46.546Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.839 34.745 1504.1671 14:30:02.48M 2015-10-09T13:27:46.751Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.837 34.744 1504.1654 14:30:02.68M 2015-10-09T13:27:46.951Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.836 34.743 1504.1635 14:30:02.88M 2015-10-09T13:27:47.156Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.836 34.743 1504.1630 14:30:03.10M 2015-10-09T13:27:47.356Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1681 14:30:03.30M 2015-10-09T13:27:47.561Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1688 14:30:03.49M 2015-10-09T13:27:47.766Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1689 14:30:03.69M 2015-10-09T13:27:47.966Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.846 34.752 1504.1748 14:30:03.90M 2015-10-09T13:27:48.171Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.847 34.752 1504.1763 14:30:04.11M 2015-10-09T13:27:48.371Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.749 1504.1727 14:30:04.31M 2015-10-09T13:27:48.576Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.843 34.748 1504.1724 14:30:04.51M 2015-10-09T13:27:48.796Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.842 34.747 1504.1713 14:30:04.71M 2015-10-09T13:27:48.981Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.841 34.746 1504.1709 14:30:04.93M 2015-10-09T13:27:49.186Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.840 34.745 1504.1693 14:30:05.13M 2015-10-09T13:27:49.386Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.842 34.747 1504.1716 14:30:05.33M 2015-10-09T13:27:49.591Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.842 34.747 1504.1720 14:30:05.53M 2015-10-09T13:27:49.791Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.747 1504.1736 14:30:05.73M 2015-10-09T13:27:49.996Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.842 34.746 1504.1744 14:30:05.92M 2015-10-09T13:27:50.201Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.842 34.746 1504.1759 14:30:06.14M 2015-10-09T13:27:50.401Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.843 34.747 1504.1761 14:30:06.34M 2015-10-09T13:27:50.606Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.845 34.748 1504.1788 14:30:06.54M 2015-10-09T13:27:50.806Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.844 34.748 1504.1788 14:30:06.74M 2015-10-09T13:27:51.011Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.845 34.749 1504.1790 14:30:06.94M 2015-10-09T13:27:51.216Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.844 34.748 1504.1780 14:30:07.16M 2015-10-09T13:27:51.424Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.845 34.749 1504.1781 14:30:07.36M 2015-10-09T13:27:51.666Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.841 34.745 1504.1749 14:30:07.56M 2015-10-09T13:27:51.826Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.841 34.745 1504.1765 14:30:07.80M 2015-10-09T13:27:52.026Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.842 34.745 1504.1760 14:30:07.95M 2015-10-09T13:27:52.231Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.842 34.746 1504.1761 14:30:08.17M 2015-10-09T13:27:52.431Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.842 34.746 1504.1764 14:30:08.37M 2015-10-09T13:27:52.636Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.842 34.747 1504.1752 14:30:08.57M 2015-10-09T13:27:52.836Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.841 34.747 1504.1735 14:30:08.77M 2015-10-09T13:27:53.041Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.845 34.750 1504.1775 14:30:08.97M 2015-10-09T13:27:53.261Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.845 34.750 1504.1772 14:30:09.18M 2015-10-09T13:27:53.457Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.844 34.750 1504.1760 14:30:09.40M 2015-10-09T13:27:53.651Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.844 34.750 1504.1742 14:30:09.59M 2015-10-09T13:27:53.851Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.843 34.749 1504.1731 14:30:09.78M 2015-10-09T13:27:54.056Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.842 34.748 1504.1721 14:30:10.00M 2015-10-09T13:27:54.261Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.842 34.748 1504.1716 14:30:10.20M 2015-10-09T13:27:54.466Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.842 34.748 1504.1724 14:30:10.40M 2015-10-09T13:27:54.666Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.841 34.748 1504.1707 14:30:10.60M 2015-10-09T13:27:54.871Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.841 34.748 1504.1702 14:30:10.80M 2015-10-09T13:27:55.076Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.841 34.748 1504.1689 14:30:11.02M 2015-10-09T13:27:55.276Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.840 34.747 1504.1692 14:30:11.22M 2015-10-09T13:27:55.476Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.840 34.747 1504.1689 14:30:11.42M 2015-10-09T13:27:55.681Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.839 34.746 1504.1686 14:30:11.62M 2015-10-09T13:27:55.886Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.839 34.746 1504.1677 14:30:11.81M 2015-10-09T13:27:56.091Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.838 34.745 1504.1661 14:30:12.03M 2015-10-09T13:27:56.291Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.841 34.749 1504.1700 14:30:12.23M 2015-10-09T13:27:56.491Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.841 34.748 1504.1696 14:30:12.43M 2015-10-09T13:27:56.696Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.841 34.748 1504.1694 14:30:12.63M 2015-10-09T13:27:56.901Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.841 34.748 1504.1698 14:30:12.83M 2015-10-09T13:27:57.103Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.841 34.748 1504.1704 14:30:13.05M 2015-10-09T13:27:57.306Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.842 34.748 1504.1705 14:30:13.24M 2015-10-09T13:27:57.506Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.841 34.748 1504.1700 14:30:13.45M 2015-10-09T13:27:57.726Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.842 34.749 1504.1714 14:30:13.64M 2015-10-09T13:27:57.911Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.842 34.748 1504.1709 14:30:13.86M 2015-10-09T13:27:58.116Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.841 34.748 1504.1719 14:30:14.06M 2015-10-09T13:27:58.321Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.841 34.747 1504.1709 14:30:14.26M 2015-10-09T13:27:58.526Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.840 34.746 1504.1704 14:30:14.46M 2015-10-09T13:27:58.726Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.840 34.746 1504.1700 14:30:14.66M 2015-10-09T13:27:58.931Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.840 34.746 1504.1705 14:30:14.86M 2015-10-09T13:27:59.137Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.840 34.746 1504.1711 14:30:15.08M 2015-10-09T13:27:59.336Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.836 34.742 1504.1659 14:30:15.28M 2015-10-09T13:27:59.536Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.840 34.746 1504.1700 14:30:15.48M 2015-10-09T13:27:59.741Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.748 1504.1718 14:30:15.67M 2015-10-09T13:27:59.946Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.843 34.749 1504.1733 14:30:15.87M