2015-10-09T13:26:00.001Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.840 34.744 1504.1754 14:28:15.88M 2015-10-09T13:26:00.161Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.840 34.744 1504.1747 14:28:16.14M 2015-10-09T13:26:00.361Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.840 34.744 1504.1747 14:28:16.30M 2015-10-09T13:26:00.566Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.841 34.745 1504.1750 14:28:16.50M 2015-10-09T13:26:00.771Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.842 34.746 1504.1748 14:28:16.70M 2015-10-09T13:26:00.971Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.747 1504.1765 14:28:16.90M 2015-10-09T13:26:01.176Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.749 1504.1775 14:28:17.11M 2015-10-09T13:26:01.376Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.846 34.750 1504.1783 14:28:17.31M 2015-10-09T13:26:01.596Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.847 34.751 1504.1792 14:28:17.51M 2015-10-09T13:26:01.786Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.848 34.752 1504.1793 14:28:17.73M 2015-10-09T13:26:01.986Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.849 34.753 1504.1813 14:28:17.91M 2015-10-09T13:26:02.191Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.850 34.754 1504.1826 14:28:18.13M 2015-10-09T13:26:02.391Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.851 34.756 1504.1843 14:28:18.33M 2015-10-09T13:26:02.596Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.853 34.758 1504.1865 14:28:18.53M 2015-10-09T13:26:02.801Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.852 34.757 1504.1852 14:28:18.73M 2015-10-09T13:26:03.006Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.852 34.757 1504.1846 14:28:18.93M 2015-10-09T13:26:03.206Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.852 34.757 1504.1849 14:28:19.14M 2015-10-09T13:26:03.411Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.852 34.757 1504.1844 14:28:19.34M 2015-10-09T13:26:03.611Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.853 34.757 1504.1841 14:28:19.54M 2015-10-09T13:26:03.811Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.853 34.757 1504.1842 14:28:19.74M 2015-10-09T13:26:04.016Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.849 34.754 1504.1804 14:28:19.94M 2015-10-09T13:26:04.222Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.849 34.754 1504.1801 14:28:20.16M 2015-10-09T13:26:04.421Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.849 34.754 1504.1798 14:28:20.36M 2015-10-09T13:26:04.626Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.849 34.754 1504.1796 14:28:20.55M 2015-10-09T13:26:04.826Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.848 34.753 1504.1782 14:28:20.75M 2015-10-09T13:26:05.076Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.850 34.755 1504.1797 14:28:20.95M 2015-10-09T13:26:05.231Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.850 34.756 1504.1803 14:28:21.22M 2015-10-09T13:26:05.436Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.851 34.757 1504.1815 14:28:21.37M 2015-10-09T13:26:05.641Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.852 34.758 1504.1819 14:28:21.57M 2015-10-09T13:26:05.846Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.848 34.754 1504.1786 14:28:21.77M 2015-10-09T13:26:06.066Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.848 34.754 1504.1788 14:28:21.97M 2015-10-09T13:26:06.251Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.841 34.747 1504.1710 14:28:22.20M 2015-10-09T13:26:06.451Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.846 34.751 1504.1755 14:28:22.39M 2015-10-09T13:26:06.656Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.847 34.753 1504.1763 14:28:22.59M 2015-10-09T13:26:06.861Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.848 34.754 1504.1769 14:28:22.78M 2015-10-09T13:26:07.061Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.847 34.754 1504.1761 14:28:23.01M 2015-10-09T13:26:07.261Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.837 34.744 1504.1653 14:28:23.20M 2015-10-09T13:26:07.466Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.836 34.743 1504.1643 14:28:23.40M 2015-10-09T13:26:07.671Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.836 34.743 1504.1642 14:28:23.60M 2015-10-09T13:26:07.876Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.835 34.742 1504.1643 14:28:23.80M 2015-10-09T13:26:08.077Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.835 34.742 1504.1650 14:28:24.02M 2015-10-09T13:26:08.281Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.835 34.742 1504.1659 14:28:24.22M 2015-10-09T13:26:08.487Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.835 34.742 1504.1660 14:28:24.42M 2015-10-09T13:26:08.687Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.836 34.743 1504.1660 14:28:24.62M 2015-10-09T13:26:08.887Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.842 34.748 1504.1703 14:28:24.82M 2015-10-09T13:26:09.086Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.842 34.749 1504.1702 14:28:25.03M 2015-10-09T13:26:09.296Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.843 34.750 1504.1714 14:28:25.23M 2015-10-09T13:26:09.496Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.841 34.748 1504.1693 14:28:25.43M 2015-10-09T13:26:09.702Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.840 34.747 1504.1686 14:28:25.63M 2015-10-09T13:26:09.902Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.841 34.747 1504.1688 14:28:25.83M 2015-10-09T13:26:10.106Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.840 34.747 1504.1696 14:28:26.05M 2015-10-09T13:26:10.312Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.841 34.747 1504.1691 14:28:26.25M 2015-10-09T13:26:10.532Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.841 34.748 1504.1682 14:28:26.45M 2015-10-09T13:26:10.717Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.841 34.748 1504.1688 14:28:26.66M 2015-10-09T13:26:10.917Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.841 34.748 1504.1683 14:28:26.84M 2015-10-09T13:26:11.122Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.841 34.748 1504.1678 14:28:27.06M 2015-10-09T13:26:11.322Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.840 34.747 1504.1681 14:28:27.26M 2015-10-09T13:26:11.531Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.840 34.746 1504.1685 14:28:27.46M 2015-10-09T13:26:11.732Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.840 34.746 1504.1681 14:28:27.66M 2015-10-09T13:26:11.937Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.840 34.745 1504.1703 14:28:27.86M 2015-10-09T13:26:12.137Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1726 14:28:28.08M 2015-10-09T13:26:12.342Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1732 14:28:28.28M 2015-10-09T13:26:12.542Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1736 14:28:28.48M 2015-10-09T13:26:12.747Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.842 34.747 1504.1749 14:28:28.67M 2015-10-09T13:26:12.952Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.842 34.747 1504.1758 14:28:28.87M 2015-10-09T13:26:13.152Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.843 34.747 1504.1772 14:28:29.09M 2015-10-09T13:26:13.370Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.843 34.747 1504.1781 14:28:29.29M 2015-10-09T13:26:13.557Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.843 34.746 1504.1781 14:28:29.49M 2015-10-09T13:26:13.762Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.842 34.746 1504.1777 14:28:29.69M 2015-10-09T13:26:13.967Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.842 34.745 1504.1788 14:28:29.89M 2015-10-09T13:26:14.167Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.842 34.745 1504.1797 14:28:30.11M 2015-10-09T13:26:14.372Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.842 34.745 1504.1807 14:28:30.30M 2015-10-09T13:26:14.577Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.843 34.745 1504.1816 14:28:30.51M 2015-10-09T13:26:14.777Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.843 34.745 1504.1818 14:28:30.71M 2015-10-09T13:26:14.997Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.843 34.746 1504.1818 14:28:30.90M 2015-10-09T13:26:15.232Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.844 34.746 1504.1830 14:28:31.14M 2015-10-09T13:26:15.387Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.844 34.747 1504.1838 14:28:31.37M 2015-10-09T13:26:15.587Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.845 34.747 1504.1851 14:28:31.52M 2015-10-09T13:26:15.792Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.845 34.747 1504.1858 14:28:31.72M 2015-10-09T13:26:15.997Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.846 34.747 1504.1866 14:28:31.92M 2015-10-09T13:26:16.197Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.843 34.744 1504.1832 14:28:32.14M 2015-10-09T13:26:16.402Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.842 34.744 1504.1830 14:28:32.34M 2015-10-09T13:26:16.602Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.842 34.744 1504.1832 14:28:32.53M 2015-10-09T13:26:16.807Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.841 34.743 1504.1823 14:28:32.73M 2015-10-09T13:26:17.012Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.841 34.743 1504.1813 14:28:32.93M 2015-10-09T13:26:17.217Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.840 34.742 1504.1791 14:28:33.15M 2015-10-09T13:26:17.417Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.839 34.741 1504.1769 14:28:33.35M 2015-10-09T13:26:17.622Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.838 34.741 1504.1747 14:28:33.55M 2015-10-09T13:26:17.822Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.837 34.741 1504.1731 14:28:33.75M 2015-10-09T13:26:18.022Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.837 34.741 1504.1730 14:28:33.95M 2015-10-09T13:26:18.227Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.838 34.742 1504.1735 14:28:34.17M 2015-10-09T13:26:18.427Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.839 34.742 1504.1740 14:28:34.37M 2015-10-09T13:26:18.632Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.840 34.744 1504.1742 14:28:34.56M 2015-10-09T13:26:18.837Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.841 34.745 1504.1761 14:28:34.76M 2015-10-09T13:26:19.042Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.836 34.740 1504.1710 14:28:34.96M 2015-10-09T13:26:19.242Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.836 34.740 1504.1711 14:28:35.18M 2015-10-09T13:26:19.462Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.836 34.740 1504.1707 14:28:35.38M 2015-10-09T13:26:19.647Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.843 34.746 1504.1779 14:28:35.60M 2015-10-09T13:26:19.857Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.843 34.747 1504.1786 14:28:35.78M 2015-10-09T13:26:20.057Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.844 34.748 1504.1797 14:28:36.00M 2015-10-09T13:26:20.307Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.844 34.747 1504.1803 14:28:36.20M 2015-10-09T13:26:20.462Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.845 34.748 1504.1809 14:28:36.44M 2015-10-09T13:26:20.662Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.844 34.747 1504.1815 14:28:36.60M 2015-10-09T13:26:20.867Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.839 34.742 1504.1760 14:28:36.79M 2015-10-09T13:26:21.072Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.841 34.744 1504.1786 14:28:37.01M 2015-10-09T13:26:21.297Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.841 34.744 1504.1788 14:28:37.21M 2015-10-09T13:26:21.477Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.841 34.743 1504.1782 14:28:37.41M 2015-10-09T13:26:21.682Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.844 34.747 1504.1810 14:28:37.61M 2015-10-09T13:26:21.882Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.844 34.746 1504.1807 14:28:37.81M 2015-10-09T13:26:22.087Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.843 34.746 1504.1792 14:28:38.03M 2015-10-09T13:26:22.292Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.842 34.745 1504.1786 14:28:38.23M 2015-10-09T13:26:22.492Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.841 34.744 1504.1771 14:28:38.43M 2015-10-09T13:26:22.697Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.840 34.743 1504.1766 14:28:38.62M 2015-10-09T13:26:22.897Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.844 34.747 1504.1819 14:28:38.82M 2015-10-09T13:26:23.102Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.845 34.748 1504.1821 14:28:39.04M 2015-10-09T13:26:23.302Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.845 34.748 1504.1815 14:28:39.24M 2015-10-09T13:26:23.507Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.845 34.748 1504.1825 14:28:39.44M 2015-10-09T13:26:23.707Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.845 34.748 1504.1829 14:28:39.64M 2015-10-09T13:26:23.932Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.845 34.748 1504.1819 14:28:39.84M 2015-10-09T13:26:24.117Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.844 34.747 1504.1813 14:28:40.07M 2015-10-09T13:26:24.337Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.845 34.748 1504.1815 14:28:40.26M 2015-10-09T13:26:24.522Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.845 34.747 1504.1820 14:28:40.45M 2015-10-09T13:26:24.727Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.845 34.748 1504.1831 14:28:40.65M 2015-10-09T13:26:24.927Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.846 34.748 1504.1841 14:28:40.85M 2015-10-09T13:26:25.132Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.845 34.748 1504.1832 14:28:41.07M 2015-10-09T13:26:25.332Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.846 34.748 1504.1837 14:28:41.27M 2015-10-09T13:26:25.537Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.847 34.749 1504.1844 14:28:41.47M 2015-10-09T13:26:25.742Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.847 34.749 1504.1842 14:28:41.67M 2015-10-09T13:26:25.942Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.846 34.749 1504.1832 14:28:41.87M 2015-10-09T13:26:26.147Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.845 34.748 1504.1831 14:28:42.09M 2015-10-09T13:26:26.347Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.846 34.748 1504.1841 14:28:42.29M 2015-10-09T13:26:26.552Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1819 14:28:42.48M 2015-10-09T13:26:26.752Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1818 14:28:42.68M 2015-10-09T13:26:26.957Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.843 34.746 1504.1812 14:28:42.88M 2015-10-09T13:26:27.162Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.842 34.746 1504.1797 14:28:43.10M 2015-10-09T13:26:27.362Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.842 34.745 1504.1785 14:28:43.30M 2015-10-09T13:26:27.562Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.841 34.744 1504.1770 14:28:43.50M 2015-10-09T13:26:27.772Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.840 34.743 1504.1761 14:28:43.70M 2015-10-09T13:26:27.977Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.839 34.742 1504.1748 14:28:43.90M 2015-10-09T13:26:28.177Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1804 14:28:44.12M 2015-10-09T13:26:28.397Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1809 14:28:44.32M 2015-10-09T13:26:28.582Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.845 34.748 1504.1831 14:28:44.53M 2015-10-09T13:26:28.787Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.847 34.749 1504.1851 14:28:44.71M 2015-10-09T13:26:28.987Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.846 34.749 1504.1847 14:28:44.91M 2015-10-09T13:26:29.192Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.846 34.748 1504.1838 14:28:45.13M 2015-10-09T13:26:29.392Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.845 34.748 1504.1838 14:28:45.33M 2015-10-09T13:26:29.597Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.844 34.746 1504.1829 14:28:45.53M 2015-10-09T13:26:29.797Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.843 34.745 1504.1813 14:28:45.73M 2015-10-09T13:26:30.002Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.843 34.745 1504.1825 14:28:45.93M 2015-10-09T13:26:30.207Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.844 34.745 1504.1837 14:28:46.15M 2015-10-09T13:26:30.457Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.844 34.746 1504.1840 14:28:46.35M 2015-10-09T13:26:30.612Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.845 34.746 1504.1844 14:28:46.59M 2015-10-09T13:26:30.818Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.846 34.748 1504.1855 14:28:46.74M 2015-10-09T13:26:31.018Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.845 34.746 1504.1844 14:28:46.94M 2015-10-09T13:26:31.218Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.834 34.737 1504.1740 14:28:47.16M 2015-10-09T13:26:31.422Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.833 34.736 1504.1731 14:28:47.36M 2015-10-09T13:26:31.627Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.833 34.735 1504.1720 14:28:47.56M 2015-10-09T13:26:31.827Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.833 34.735 1504.1725 14:28:47.76M 2015-10-09T13:26:32.032Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.833 34.735 1504.1720 14:28:47.95M 2015-10-09T13:26:32.237Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.833 34.735 1504.1718 14:28:48.17M 2015-10-09T13:26:32.437Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.841 34.743 1504.1798 14:28:48.38M 2015-10-09T13:26:32.643Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.842 34.744 1504.1802 14:28:48.57M 2015-10-09T13:26:32.858Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.841 34.744 1504.1792 14:28:48.77M 2015-10-09T13:26:33.053Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.840 34.743 1504.1780 14:28:49.01M 2015-10-09T13:26:33.248Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.839 34.745 1504.1699 14:28:49.19M 2015-10-09T13:26:33.453Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.838 34.744 1504.1677 14:28:49.39M 2015-10-09T13:26:33.657Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.837 34.743 1504.1659 14:28:49.59M 2015-10-09T13:26:33.863Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.840 34.746 1504.1677 14:28:49.79M 2015-10-09T13:26:34.068Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.841 34.747 1504.1687 14:28:50.01M 2015-10-09T13:26:34.268Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.842 34.748 1504.1694 14:28:50.21M 2015-10-09T13:26:34.468Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.842 34.748 1504.1697 14:28:50.41M 2015-10-09T13:26:34.673Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.842 34.749 1504.1707 14:28:50.60M 2015-10-09T13:26:34.878Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.749 1504.1721 14:28:50.80M 2015-10-09T13:26:35.083Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.839 34.745 1504.1693 14:28:51.02M 2015-10-09T13:26:35.282Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.843 34.748 1504.1731 14:28:51.22M 2015-10-09T13:26:35.488Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.841 34.747 1504.1714 14:28:51.42M 2015-10-09T13:26:35.697Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.746 1504.1705 14:28:51.62M 2015-10-09T13:26:35.893Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.839 34.745 1504.1698 14:28:51.82M 2015-10-09T13:26:36.093Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.839 34.744 1504.1697 14:28:52.04M 2015-10-09T13:26:36.298Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.838 34.744 1504.1697 14:28:52.23M 2015-10-09T13:26:36.503Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.838 34.743 1504.1692 14:28:52.43M 2015-10-09T13:26:36.703Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.837 34.742 1504.1694 14:28:52.63M 2015-10-09T13:26:36.908Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.837 34.742 1504.1694 14:28:52.83M 2015-10-09T13:26:37.113Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.838 34.743 1504.1709 14:28:53.05M 2015-10-09T13:26:37.323Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.839 34.744 1504.1714 14:28:53.25M 2015-10-09T13:26:37.518Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1729 14:28:53.46M 2015-10-09T13:26:37.718Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.842 34.747 1504.1743 14:28:53.65M 2015-10-09T13:26:37.923Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1750 14:28:53.85M 2015-10-09T13:26:38.128Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.845 34.750 1504.1768 14:28:54.07M 2015-10-09T13:26:38.328Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.846 34.751 1504.1780 14:28:54.27M 2015-10-09T13:26:38.533Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.847 34.752 1504.1783 14:28:54.47M 2015-10-09T13:26:38.733Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.848 34.753 1504.1794 14:28:54.66M 2015-10-09T13:26:38.938Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.749 1504.1760 14:28:54.86M 2015-10-09T13:26:39.143Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1748 14:28:55.08M 2015-10-09T13:26:39.343Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.842 34.747 1504.1746 14:28:55.28M 2015-10-09T13:26:39.548Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1727 14:28:55.48M 2015-10-09T13:26:39.748Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1749 14:28:55.68M 2015-10-09T13:26:39.953Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.844 34.749 1504.1761 14:28:55.88M 2015-10-09T13:26:40.158Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.833 34.738 1504.1649 14:28:56.10M 2015-10-09T13:26:40.358Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.842 34.746 1504.1742 14:28:56.30M 2015-10-09T13:26:40.608Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.843 34.748 1504.1752 14:28:56.49M 2015-10-09T13:26:40.763Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.844 34.749 1504.1760 14:28:56.74M 2015-10-09T13:26:40.968Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.845 34.749 1504.1776 14:28:56.89M 2015-10-09T13:26:41.168Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.846 34.750 1504.1796 14:28:57.11M 2015-10-09T13:26:41.373Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.847 34.751 1504.1810 14:28:57.31M 2015-10-09T13:26:41.578Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.848 34.752 1504.1831 14:28:57.51M 2015-10-09T13:26:41.798Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.850 34.754 1504.1846 14:28:57.71M 2015-10-09T13:26:41.983Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.850 34.754 1504.1835 14:28:57.92M 2015-10-09T13:26:42.183Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.843 34.748 1504.1753 14:28:58.13M 2015-10-09T13:26:42.388Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1755 14:28:58.33M 2015-10-09T13:26:42.593Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1761 14:28:58.53M 2015-10-09T13:26:42.793Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.839 34.744 1504.1710 14:28:58.72M 2015-10-09T13:26:42.998Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.839 34.744 1504.1711 14:28:58.92M 2015-10-09T13:26:43.203Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.839 34.745 1504.1713 14:28:59.14M 2015-10-09T13:26:43.403Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.840 34.745 1504.1709 14:28:59.34M 2015-10-09T13:26:43.608Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.746 1504.1726 14:28:59.54M 2015-10-09T13:26:43.813Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.839 34.744 1504.1715 14:28:59.74M 2015-10-09T13:26:44.013Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.839 34.745 1504.1715 14:28:59.94M 2015-10-09T13:26:44.218Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.840 34.745 1504.1718 14:29:00.16M 2015-10-09T13:26:44.420Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.847 34.752 1504.1794 14:29:00.36M 2015-10-09T13:26:44.619Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.847 34.752 1504.1802 14:29:00.56M 2015-10-09T13:26:44.823Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.847 34.752 1504.1792 14:29:00.75M 2015-10-09T13:26:45.028Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.846 34.751 1504.1774 14:29:00.95M 2015-10-09T13:26:45.228Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.845 34.750 1504.1768 14:29:01.17M 2015-10-09T13:26:45.433Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.844 34.750 1504.1757 14:29:01.37M 2015-10-09T13:26:45.633Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.844 34.750 1504.1747 14:29:01.57M 2015-10-09T13:26:45.843Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.844 34.749 1504.1738 14:29:01.77M 2015-10-09T13:26:46.043Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.840 34.746 1504.1702 14:29:01.97M 2015-10-09T13:26:46.263Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.844 34.750 1504.1737 14:29:02.18M 2015-10-09T13:26:46.448Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.844 34.750 1504.1736 14:29:02.40M 2015-10-09T13:26:46.648Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.844 34.750 1504.1737 14:29:02.58M 2015-10-09T13:26:46.853Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.843 34.749 1504.1726 14:29:02.78M 2015-10-09T13:26:47.063Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.843 34.749 1504.1722 14:29:03.00M 2015-10-09T13:26:47.259Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.841 34.747 1504.1709 14:29:03.20M 2015-10-09T13:26:47.463Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.840 34.746 1504.1697 14:29:03.40M 2015-10-09T13:26:47.668Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.839 34.745 1504.1686 14:29:03.60M 2015-10-09T13:26:47.868Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.842 34.747 1504.1715 14:29:03.80M 2015-10-09T13:26:48.073Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1730 14:29:04.02M 2015-10-09T13:26:48.273Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.843 34.748 1504.1729 14:29:04.21M 2015-10-09T13:26:48.478Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.748 1504.1721 14:29:04.41M 2015-10-09T13:26:48.683Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.848 34.753 1504.1786 14:29:04.61M 2015-10-09T13:26:48.883Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.848 34.753 1504.1785 14:29:04.81M 2015-10-09T13:26:49.088Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.848 34.752 1504.1787 14:29:05.03M 2015-10-09T13:26:49.293Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.848 34.753 1504.1792 14:29:05.23M 2015-10-09T13:26:49.493Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.849 34.753 1504.1802 14:29:05.43M 2015-10-09T13:26:49.693Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.848 34.753 1504.1804 14:29:05.63M 2015-10-09T13:26:49.899Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.849 34.753 1504.1814 14:29:05.82M 2015-10-09T13:26:50.103Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.850 34.755 1504.1837 14:29:06.05M 2015-10-09T13:26:50.308Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.851 34.755 1504.1846 14:29:06.24M 2015-10-09T13:26:50.508Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.852 34.756 1504.1857 14:29:06.45M 2015-10-09T13:26:50.723Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.852 34.756 1504.1859 14:29:06.64M 2015-10-09T13:26:50.913Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.852 34.756 1504.1855 14:29:06.85M 2015-10-09T13:26:51.113Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.851 34.755 1504.1854 14:29:07.06M 2015-10-09T13:26:51.318Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.850 34.754 1504.1840 14:29:07.26M 2015-10-09T13:26:51.523Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.849 34.753 1504.1830 14:29:07.46M 2015-10-09T13:26:51.728Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.848 34.752 1504.1807 14:29:07.66M 2015-10-09T13:26:51.928Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.848 34.752 1504.1802 14:29:07.86M 2015-10-09T13:26:52.133Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.847 34.752 1504.1798 14:29:08.08M 2015-10-09T13:26:52.340Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.847 34.751 1504.1794 14:29:08.27M 2015-10-09T13:26:52.539Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.750 1504.1792 14:29:08.47M 2015-10-09T13:26:52.743Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.845 34.749 1504.1783 14:29:08.67M 2015-10-09T13:26:52.943Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.749 1504.1775 14:29:08.87M 2015-10-09T13:26:53.148Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.747 1504.1764 14:29:09.09M 2015-10-09T13:26:53.348Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.748 1504.1776 14:29:09.29M 2015-10-09T13:26:53.553Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.749 1504.1779 14:29:09.49M 2015-10-09T13:26:53.753Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.748 1504.1779 14:29:09.69M 2015-10-09T13:26:53.958Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.845 34.749 1504.1790 14:29:09.88M 2015-10-09T13:26:54.163Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.846 34.750 1504.1804 14:29:10.10M 2015-10-09T13:26:54.363Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.848 34.752 1504.1818 14:29:10.30M 2015-10-09T13:26:54.568Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.849 34.753 1504.1830 14:29:10.50M 2015-10-09T13:26:54.773Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.845 34.749 1504.1797 14:29:10.70M 2015-10-09T13:26:54.973Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.845 34.749 1504.1798 14:29:10.90M 2015-10-09T13:26:55.199Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.837 34.742 1504.1710 14:29:11.12M 2015-10-09T13:26:55.383Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.842 34.746 1504.1754 14:29:11.34M 2015-10-09T13:26:55.583Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.843 34.747 1504.1754 14:29:11.52M 2015-10-09T13:26:55.834Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.844 34.749 1504.1763 14:29:11.72M 2015-10-09T13:26:55.988Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.844 34.749 1504.1763 14:29:11.96M 2015-10-09T13:26:56.194Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1754 14:29:12.13M 2015-10-09T13:26:56.398Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.842 34.747 1504.1742 14:29:12.33M 2015-10-09T13:26:56.598Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.842 34.747 1504.1737 14:29:12.53M 2015-10-09T13:26:56.804Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.845 34.750 1504.1765 14:29:12.73M 2015-10-09T13:26:57.004Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.845 34.751 1504.1770 14:29:12.93M 2015-10-09T13:26:57.209Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.846 34.752 1504.1782 14:29:13.15M 2015-10-09T13:26:57.414Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.847 34.752 1504.1788 14:29:13.35M 2015-10-09T13:26:57.619Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.848 34.753 1504.1790 14:29:13.55M 2015-10-09T13:26:57.819Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.849 34.754 1504.1794 14:29:13.75M 2015-10-09T13:26:58.019Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.850 34.755 1504.1804 14:29:13.95M 2015-10-09T13:26:58.224Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.851 34.757 1504.1816 14:29:14.16M 2015-10-09T13:26:58.429Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.751 1504.1750 14:29:14.37M 2015-10-09T13:26:58.629Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.845 34.750 1504.1748 14:29:14.56M 2015-10-09T13:26:58.856Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.844 34.749 1504.1747 14:29:14.76M 2015-10-09T13:26:59.039Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.843 34.749 1504.1732 14:29:14.96M 2015-10-09T13:26:59.257Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.845 34.750 1504.1758 14:29:15.18M 2015-10-09T13:26:59.444Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.846 34.751 1504.1770 14:29:15.38M 2015-10-09T13:26:59.660Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.751 1504.1754 14:29:15.58M 2015-10-09T13:26:59.849Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.844 34.750 1504.1749 14:29:15.79M