2015-10-09T13:25:00.097Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.848 34.750 1504.1865 14:27:16.00M 2015-10-09T13:25:00.269Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.847 34.749 1504.1863 14:27:16.20M 2015-10-09T13:25:00.469Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.846 34.748 1504.1852 14:27:16.40M 2015-10-09T13:25:00.669Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.847 34.749 1504.1860 14:27:16.60M 2015-10-09T13:25:00.873Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.847 34.749 1504.1863 14:27:16.79M 2015-10-09T13:25:01.079Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.847 34.749 1504.1868 14:27:17.02M 2015-10-09T13:25:01.284Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.849 34.751 1504.1898 14:27:17.21M 2015-10-09T13:25:01.484Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.844 34.746 1504.1841 14:27:17.42M 2015-10-09T13:25:01.684Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.844 34.746 1504.1831 14:27:17.61M 2015-10-09T13:25:01.889Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.845 34.747 1504.1836 14:27:17.81M 2015-10-09T13:25:02.094Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.845 34.747 1504.1847 14:27:18.03M 2015-10-09T13:25:02.294Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.845 34.747 1504.1849 14:27:18.23M 2015-10-09T13:25:02.499Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.846 34.748 1504.1848 14:27:18.43M 2015-10-09T13:25:02.704Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.846 34.747 1504.1842 14:27:18.63M 2015-10-09T13:25:02.904Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.846 34.747 1504.1840 14:27:18.83M 2015-10-09T13:25:03.104Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.845 34.747 1504.1841 14:27:19.05M 2015-10-09T13:25:03.309Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.845 34.746 1504.1838 14:27:19.24M 2015-10-09T13:25:03.534Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.843 34.745 1504.1821 14:27:19.44M 2015-10-09T13:25:03.719Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.841 34.743 1504.1794 14:27:19.66M 2015-10-09T13:25:03.919Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.841 34.743 1504.1797 14:27:19.84M 2015-10-09T13:25:04.169Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.841 34.743 1504.1797 14:27:20.06M 2015-10-09T13:25:04.324Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.841 34.743 1504.1796 14:27:20.31M 2015-10-09T13:25:04.529Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.840 34.743 1504.1787 14:27:20.46M 2015-10-09T13:25:04.734Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.840 34.743 1504.1783 14:27:20.66M 2015-10-09T13:25:04.934Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.841 34.743 1504.1798 14:27:20.86M 2015-10-09T13:25:05.139Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.842 34.745 1504.1813 14:27:21.07M 2015-10-09T13:25:05.377Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.839 34.742 1504.1772 14:27:21.28M 2015-10-09T13:25:05.544Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.839 34.741 1504.1785 14:27:21.47M 2015-10-09T13:25:05.744Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.844 34.746 1504.1844 14:27:21.67M 2015-10-09T13:25:05.949Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.845 34.747 1504.1840 14:27:21.87M 2015-10-09T13:25:06.154Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.845 34.747 1504.1843 14:27:22.09M 2015-10-09T13:25:06.359Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.846 34.747 1504.1853 14:27:22.29M 2015-10-09T13:25:06.559Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.846 34.748 1504.1858 14:27:22.49M 2015-10-09T13:25:06.764Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.847 34.749 1504.1862 14:27:22.69M 2015-10-09T13:25:06.964Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.848 34.750 1504.1860 14:27:22.89M 2015-10-09T13:25:07.164Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.849 34.751 1504.1863 14:27:23.11M 2015-10-09T13:25:07.374Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.840 34.744 1504.1761 14:27:23.30M 2015-10-09T13:25:07.574Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.843 34.746 1504.1788 14:27:23.51M 2015-10-09T13:25:07.780Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.844 34.747 1504.1793 14:27:23.70M 2015-10-09T13:25:07.994Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.845 34.748 1504.1802 14:27:23.90M 2015-10-09T13:25:08.184Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.845 34.749 1504.1803 14:27:24.13M 2015-10-09T13:25:08.384Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.847 34.751 1504.1812 14:27:24.32M 2015-10-09T13:25:08.589Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.848 34.752 1504.1816 14:27:24.52M 2015-10-09T13:25:08.794Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.848 34.752 1504.1818 14:27:24.72M 2015-10-09T13:25:08.994Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.850 34.754 1504.1841 14:27:24.92M 2015-10-09T13:25:09.199Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.850 34.753 1504.1840 14:27:25.13M 2015-10-09T13:25:09.417Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.849 34.753 1504.1824 14:27:25.34M 2015-10-09T13:25:09.604Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.848 34.752 1504.1813 14:27:25.53M 2015-10-09T13:25:09.804Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.848 34.752 1504.1807 14:27:25.73M 2015-10-09T13:25:10.009Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.847 34.751 1504.1803 14:27:25.93M 2015-10-09T13:25:10.214Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.847 34.751 1504.1809 14:27:26.15M 2015-10-09T13:25:10.420Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.847 34.751 1504.1807 14:27:26.35M 2015-10-09T13:25:10.624Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.847 34.751 1504.1805 14:27:26.55M 2015-10-09T13:25:10.824Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.747 1504.1747 14:27:26.75M 2015-10-09T13:25:11.024Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.842 34.747 1504.1740 14:27:26.95M 2015-10-09T13:25:11.229Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.842 34.747 1504.1757 14:27:27.16M 2015-10-09T13:25:11.457Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.843 34.748 1504.1760 14:27:27.36M 2015-10-09T13:25:11.634Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.843 34.748 1504.1753 14:27:27.56M 2015-10-09T13:25:11.839Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.843 34.748 1504.1757 14:27:27.76M 2015-10-09T13:25:12.039Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.749 1504.1769 14:27:27.96M 2015-10-09T13:25:12.244Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.845 34.750 1504.1776 14:27:28.18M 2015-10-09T13:25:12.464Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.846 34.751 1504.1790 14:27:28.38M 2015-10-09T13:25:12.656Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.847 34.751 1504.1808 14:27:28.59M 2015-10-09T13:25:12.849Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.848 34.752 1504.1813 14:27:28.78M 2015-10-09T13:25:13.054Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.849 34.753 1504.1823 14:27:28.97M 2015-10-09T13:25:13.297Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.849 34.754 1504.1826 14:27:29.19M 2015-10-09T13:25:13.464Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.850 34.754 1504.1824 14:27:29.39M 2015-10-09T13:25:13.669Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.850 34.755 1504.1827 14:27:29.59M 2015-10-09T13:25:13.869Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.851 34.756 1504.1836 14:27:29.79M 2015-10-09T13:25:14.069Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.852 34.757 1504.1849 14:27:30.01M 2015-10-09T13:25:14.319Z|I-OCEAN7-304-XXXX| 27.26 14.168 41.853 34.760 1504.1780 14:27:30.21M 2015-10-09T13:25:14.498Z|I-OCEAN7-304-XXXX| 27.26 14.168 41.853 34.761 1504.1783 14:27:30.45M 2015-10-09T13:25:14.679Z|I-OCEAN7-304-XXXX| 27.27 14.168 41.854 34.762 1504.1788 14:27:30.61M 2015-10-09T13:25:14.884Z|I-OCEAN7-304-XXXX| 27.30 14.168 41.855 34.763 1504.1802 14:27:30.81M 2015-10-09T13:25:15.084Z|I-OCEAN7-304-XXXX| 27.27 14.168 41.851 34.759 1504.1763 14:27:31.03M 2015-10-09T13:25:15.289Z|I-OCEAN7-304-XXXX| 27.27 14.168 41.851 34.759 1504.1759 14:27:31.22M 2015-10-09T13:25:15.494Z|I-OCEAN7-304-XXXX| 27.28 14.168 41.850 34.757 1504.1749 14:27:31.42M 2015-10-09T13:25:15.694Z|I-OCEAN7-304-XXXX| 27.25 14.168 41.849 34.757 1504.1735 14:27:31.62M 2015-10-09T13:25:15.899Z|I-OCEAN7-304-XXXX| 27.21 14.169 41.848 34.756 1504.1725 14:27:31.82M 2015-10-09T13:25:16.104Z|I-OCEAN7-304-XXXX| 27.23 14.169 41.834 34.743 1504.1589 14:27:32.04M 2015-10-09T13:25:16.337Z|I-OCEAN7-304-XXXX| 27.28 14.169 41.833 34.741 1504.1587 14:27:32.24M 2015-10-09T13:25:16.509Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.830 34.738 1504.1566 14:27:32.44M 2015-10-09T13:25:16.709Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.844 34.750 1504.1724 14:27:32.64M 2015-10-09T13:25:16.929Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.845 34.752 1504.1748 14:27:32.84M 2015-10-09T13:25:17.114Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.850 34.755 1504.1808 14:27:33.07M 2015-10-09T13:25:17.319Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.849 34.754 1504.1812 14:27:33.25M 2015-10-09T13:25:17.524Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.849 34.753 1504.1809 14:27:33.45M 2015-10-09T13:25:17.729Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.847 34.752 1504.1802 14:27:33.65M 2015-10-09T13:25:17.929Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.846 34.751 1504.1788 14:27:33.85M 2015-10-09T13:25:18.129Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.845 34.750 1504.1777 14:27:34.07M 2015-10-09T13:25:18.334Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.844 34.749 1504.1755 14:27:34.27M 2015-10-09T13:25:18.539Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1718 14:27:34.47M 2015-10-09T13:25:18.741Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.840 34.745 1504.1710 14:27:34.67M 2015-10-09T13:25:18.977Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.839 34.745 1504.1702 14:27:34.86M 2015-10-09T13:25:19.149Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.839 34.745 1504.1704 14:27:35.09M 2015-10-09T13:25:19.399Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.846 34.751 1504.1774 14:27:35.28M 2015-10-09T13:25:19.549Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.846 34.751 1504.1769 14:27:35.53M 2015-10-09T13:25:19.754Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.841 34.746 1504.1704 14:27:35.68M 2015-10-09T13:25:19.959Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.840 34.746 1504.1696 14:27:35.88M 2015-10-09T13:25:20.164Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.746 1504.1683 14:27:36.10M 2015-10-09T13:25:20.364Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.841 34.747 1504.1694 14:27:36.30M 2015-10-09T13:25:20.569Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.841 34.748 1504.1698 14:27:36.50M 2015-10-09T13:25:20.769Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.748 1504.1714 14:27:36.70M 2015-10-09T13:25:20.974Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1711 14:27:36.90M 2015-10-09T13:25:21.179Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1714 14:27:37.11M 2015-10-09T13:25:21.394Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.843 34.749 1504.1725 14:27:37.31M 2015-10-09T13:25:21.584Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.843 34.749 1504.1735 14:27:37.53M 2015-10-09T13:25:21.789Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.844 34.749 1504.1743 14:27:37.71M 2015-10-09T13:25:21.989Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.844 34.750 1504.1744 14:27:37.91M 2015-10-09T13:25:22.217Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.844 34.750 1504.1748 14:27:38.13M 2015-10-09T13:25:22.394Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.844 34.750 1504.1750 14:27:38.33M 2015-10-09T13:25:22.599Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.844 34.750 1504.1757 14:27:38.53M 2015-10-09T13:25:22.805Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.844 34.750 1504.1760 14:27:38.73M 2015-10-09T13:25:23.005Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.845 34.749 1504.1766 14:27:38.93M 2015-10-09T13:25:23.210Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.842 34.747 1504.1755 14:27:39.15M 2015-10-09T13:25:23.410Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.841 34.745 1504.1743 14:27:39.34M 2015-10-09T13:25:23.610Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.839 34.744 1504.1722 14:27:39.54M 2015-10-09T13:25:23.820Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.838 34.742 1504.1704 14:27:39.74M 2015-10-09T13:25:24.021Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.837 34.742 1504.1699 14:27:39.94M 2015-10-09T13:25:24.220Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.838 34.742 1504.1703 14:27:40.16M 2015-10-09T13:25:24.425Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.838 34.743 1504.1697 14:27:40.36M 2015-10-09T13:25:24.629Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.837 34.743 1504.1680 14:27:40.56M 2015-10-09T13:25:24.830Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.842 34.748 1504.1736 14:27:40.76M 2015-10-09T13:25:25.035Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.843 34.748 1504.1741 14:27:40.96M 2015-10-09T13:25:25.235Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.843 34.748 1504.1750 14:27:41.17M 2015-10-09T13:25:25.440Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.844 34.749 1504.1761 14:27:41.37M 2015-10-09T13:25:25.657Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.845 34.750 1504.1768 14:27:41.57M 2015-10-09T13:25:25.865Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.845 34.750 1504.1758 14:27:41.77M 2015-10-09T13:25:26.050Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.844 34.749 1504.1759 14:27:42.01M 2015-10-09T13:25:26.255Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.844 34.749 1504.1744 14:27:42.19M 2015-10-09T13:25:26.455Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.843 34.749 1504.1726 14:27:42.39M 2015-10-09T13:25:26.660Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.749 1504.1710 14:27:42.59M 2015-10-09T13:25:26.860Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.748 1504.1713 14:27:42.79M 2015-10-09T13:25:27.065Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.841 34.747 1504.1713 14:27:43.00M 2015-10-09T13:25:27.270Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.841 34.747 1504.1713 14:27:43.21M 2015-10-09T13:25:27.470Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.842 34.747 1504.1725 14:27:43.40M 2015-10-09T13:25:27.675Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.747 1504.1732 14:27:43.60M 2015-10-09T13:25:27.875Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.843 34.748 1504.1742 14:27:43.80M 2015-10-09T13:25:28.080Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.843 34.749 1504.1748 14:27:44.02M 2015-10-09T13:25:28.285Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.844 34.750 1504.1758 14:27:44.22M 2015-10-09T13:25:28.485Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.843 34.748 1504.1740 14:27:44.42M 2015-10-09T13:25:28.697Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.747 1504.1725 14:27:44.62M 2015-10-09T13:25:28.895Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.841 34.747 1504.1722 14:27:44.82M 2015-10-09T13:25:29.095Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.750 1504.1758 14:27:45.04M 2015-10-09T13:25:29.295Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.751 1504.1769 14:27:45.23M 2015-10-09T13:25:29.550Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.846 34.751 1504.1785 14:27:45.43M 2015-10-09T13:25:29.705Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.847 34.752 1504.1807 14:27:45.68M 2015-10-09T13:25:29.905Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.848 34.753 1504.1820 14:27:45.83M 2015-10-09T13:25:30.137Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1769 14:27:46.05M 2015-10-09T13:25:30.330Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.842 34.747 1504.1759 14:27:46.25M 2015-10-09T13:25:30.520Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.841 34.745 1504.1742 14:27:46.46M 2015-10-09T13:25:30.720Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.841 34.745 1504.1743 14:27:46.65M 2015-10-09T13:25:30.925Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.841 34.745 1504.1746 14:27:46.85M 2015-10-09T13:25:31.125Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.840 34.745 1504.1740 14:27:47.07M 2015-10-09T13:25:31.330Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.840 34.744 1504.1746 14:27:47.26M 2015-10-09T13:25:31.530Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.840 34.744 1504.1757 14:27:47.47M 2015-10-09T13:25:31.737Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.840 34.744 1504.1757 14:27:47.66M 2015-10-09T13:25:31.941Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.840 34.744 1504.1753 14:27:47.86M 2015-10-09T13:25:32.145Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.842 34.746 1504.1788 14:27:48.08M 2015-10-09T13:25:32.345Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.842 34.745 1504.1779 14:27:48.28M 2015-10-09T13:25:32.577Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.841 34.744 1504.1765 14:27:48.48M 2015-10-09T13:25:32.750Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.841 34.744 1504.1769 14:27:48.68M 2015-10-09T13:25:32.955Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.839 34.743 1504.1749 14:27:48.88M 2015-10-09T13:25:33.155Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.841 34.745 1504.1775 14:27:49.09M 2015-10-09T13:25:33.360Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.843 34.746 1504.1786 14:27:49.29M 2015-10-09T13:25:33.560Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.846 34.749 1504.1832 14:27:49.49M 2015-10-09T13:25:33.765Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.845 34.748 1504.1829 14:27:49.69M 2015-10-09T13:25:33.965Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.845 34.747 1504.1825 14:27:49.89M 2015-10-09T13:25:34.170Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.844 34.746 1504.1827 14:27:50.11M 2015-10-09T13:25:34.375Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.843 34.745 1504.1816 14:27:50.31M 2015-10-09T13:25:34.575Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.842 34.744 1504.1807 14:27:50.51M 2015-10-09T13:25:34.800Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.841 34.744 1504.1803 14:27:50.71M 2015-10-09T13:25:34.980Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.841 34.743 1504.1792 14:27:50.92M 2015-10-09T13:25:35.185Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.840 34.743 1504.1792 14:27:51.12M 2015-10-09T13:25:35.390Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.840 34.742 1504.1793 14:27:51.32M 2015-10-09T13:25:35.595Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.834 34.737 1504.1730 14:27:51.52M 2015-10-09T13:25:35.795Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.834 34.736 1504.1729 14:27:51.72M 2015-10-09T13:25:36.000Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.834 34.736 1504.1736 14:27:51.92M 2015-10-09T13:25:36.195Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.834 34.737 1504.1729 14:27:52.14M 2015-10-09T13:25:36.405Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.834 34.736 1504.1727 14:27:52.33M 2015-10-09T13:25:36.610Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.841 34.743 1504.1819 14:27:52.54M 2015-10-09T13:25:36.810Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.842 34.744 1504.1826 14:27:52.74M 2015-10-09T13:25:37.015Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.842 34.744 1504.1829 14:27:52.93M 2015-10-09T13:25:37.215Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.843 34.744 1504.1841 14:27:53.15M 2015-10-09T13:25:37.420Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.843 34.744 1504.1846 14:27:53.35M 2015-10-09T13:25:37.620Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.843 34.745 1504.1848 14:27:53.55M 2015-10-09T13:25:37.858Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.844 34.745 1504.1857 14:27:53.75M 2015-10-09T13:25:38.030Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.845 34.746 1504.1879 14:27:53.95M 2015-10-09T13:25:38.230Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.842 34.742 1504.1852 14:27:54.17M 2015-10-09T13:25:38.457Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.842 34.743 1504.1819 14:27:54.37M 2015-10-09T13:25:38.640Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.841 34.744 1504.1790 14:27:54.57M 2015-10-09T13:25:38.850Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.841 34.745 1504.1775 14:27:54.77M 2015-10-09T13:25:39.045Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.836 34.740 1504.1705 14:27:54.97M 2015-10-09T13:25:39.262Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.841 34.744 1504.1757 14:27:55.19M 2015-10-09T13:25:39.445Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.842 34.745 1504.1763 14:27:55.40M 2015-10-09T13:25:39.701Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.843 34.747 1504.1774 14:27:55.58M 2015-10-09T13:25:39.855Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.845 34.749 1504.1780 14:27:55.83M 2015-10-09T13:25:40.060Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.846 34.750 1504.1792 14:27:56.00M 2015-10-09T13:25:40.260Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.837 34.742 1504.1689 14:27:56.20M 2015-10-09T13:25:40.465Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.837 34.742 1504.1688 14:27:56.40M 2015-10-09T13:25:40.665Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.843 34.747 1504.1753 14:27:56.60M 2015-10-09T13:25:40.870Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.843 34.748 1504.1761 14:27:56.79M 2015-10-09T13:25:41.075Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.844 34.748 1504.1765 14:27:57.02M 2015-10-09T13:25:41.275Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.844 34.749 1504.1768 14:27:57.21M 2015-10-09T13:25:41.480Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.838 34.743 1504.1698 14:27:57.41M 2015-10-09T13:25:41.697Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.836 34.741 1504.1686 14:27:57.61M 2015-10-09T13:25:41.885Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.837 34.742 1504.1686 14:27:57.81M 2015-10-09T13:25:42.090Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.837 34.742 1504.1686 14:27:58.03M 2015-10-09T13:25:42.295Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.837 34.743 1504.1682 14:27:58.23M 2015-10-09T13:25:42.495Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.841 34.746 1504.1727 14:27:58.43M 2015-10-09T13:25:42.695Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.747 1504.1724 14:27:58.63M 2015-10-09T13:25:42.900Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.748 1504.1725 14:27:58.82M 2015-10-09T13:25:43.106Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.840 34.747 1504.1700 14:27:59.04M 2015-10-09T13:25:43.310Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.840 34.746 1504.1694 14:27:59.25M 2015-10-09T13:25:43.510Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.839 34.746 1504.1686 14:27:59.44M 2015-10-09T13:25:43.730Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.840 34.747 1504.1682 14:27:59.64M 2015-10-09T13:25:43.915Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.840 34.747 1504.1676 14:27:59.86M 2015-10-09T13:25:44.120Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.836 34.743 1504.1632 14:28:00.06M 2015-10-09T13:25:44.320Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.836 34.743 1504.1630 14:28:00.26M 2015-10-09T13:25:44.525Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.836 34.743 1504.1641 14:28:00.46M 2015-10-09T13:25:44.775Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.836 34.743 1504.1641 14:28:00.65M 2015-10-09T13:25:44.930Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.836 34.742 1504.1648 14:28:00.90M 2015-10-09T13:25:45.135Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.837 34.744 1504.1675 14:28:01.08M 2015-10-09T13:25:45.335Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.838 34.744 1504.1675 14:28:01.27M 2015-10-09T13:25:45.540Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.838 34.744 1504.1674 14:28:01.47M 2015-10-09T13:25:45.745Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.837 34.744 1504.1669 14:28:01.67M 2015-10-09T13:25:45.945Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.837 34.743 1504.1665 14:28:01.87M 2015-10-09T13:25:46.150Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.836 34.742 1504.1654 14:28:02.09M 2015-10-09T13:25:46.350Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.837 34.743 1504.1676 14:28:02.29M 2015-10-09T13:25:46.577Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.847 34.753 1504.1791 14:28:02.49M 2015-10-09T13:25:46.760Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.848 34.753 1504.1805 14:28:02.68M 2015-10-09T13:25:46.960Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.849 34.754 1504.1814 14:28:02.89M 2015-10-09T13:25:47.166Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.850 34.755 1504.1829 14:28:03.10M 2015-10-09T13:25:47.365Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.846 34.751 1504.1785 14:28:03.30M 2015-10-09T13:25:47.571Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.845 34.750 1504.1769 14:28:03.50M 2015-10-09T13:25:47.776Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.844 34.749 1504.1761 14:28:03.70M 2015-10-09T13:25:47.976Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.845 34.750 1504.1765 14:28:03.90M 2015-10-09T13:25:48.196Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.845 34.750 1504.1761 14:28:04.12M 2015-10-09T13:25:48.381Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.851 34.756 1504.1823 14:28:04.33M 2015-10-09T13:25:48.586Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.848 34.753 1504.1783 14:28:04.52M 2015-10-09T13:25:48.791Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.846 34.752 1504.1774 14:28:04.72M 2015-10-09T13:25:48.991Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.845 34.750 1504.1765 14:28:04.92M 2015-10-09T13:25:49.196Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.844 34.749 1504.1750 14:28:05.13M 2015-10-09T13:25:49.401Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.846 34.751 1504.1771 14:28:05.33M 2015-10-09T13:25:49.601Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.846 34.751 1504.1780 14:28:05.53M 2015-10-09T13:25:49.806Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.847 34.752 1504.1790 14:28:05.73M 2015-10-09T13:25:50.006Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.845 34.750 1504.1761 14:28:05.93M 2015-10-09T13:25:50.211Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.843 34.748 1504.1744 14:28:06.15M 2015-10-09T13:25:50.411Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.748 1504.1732 14:28:06.35M 2015-10-09T13:25:50.616Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.841 34.747 1504.1720 14:28:06.55M 2015-10-09T13:25:50.816Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.840 34.746 1504.1708 14:28:06.74M 2015-10-09T13:25:51.021Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.839 34.745 1504.1700 14:28:06.94M 2015-10-09T13:25:51.226Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.838 34.744 1504.1704 14:28:07.16M 2015-10-09T13:25:51.426Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.845 34.749 1504.1780 14:28:07.36M 2015-10-09T13:25:51.636Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.846 34.750 1504.1809 14:28:07.56M 2015-10-09T13:25:51.857Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.840 34.744 1504.1729 14:28:07.76M 2015-10-09T13:25:52.036Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.840 34.745 1504.1732 14:28:07.96M 2015-10-09T13:25:52.241Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1740 14:28:08.18M 2015-10-09T13:25:52.446Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1737 14:28:08.38M 2015-10-09T13:25:52.661Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.842 34.747 1504.1754 14:28:08.58M 2015-10-09T13:25:52.851Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1759 14:28:08.79M 2015-10-09T13:25:53.057Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1763 14:28:08.97M 2015-10-09T13:25:53.256Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1754 14:28:09.19M 2015-10-09T13:25:53.461Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.842 34.747 1504.1749 14:28:09.39M 2015-10-09T13:25:53.697Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.841 34.746 1504.1737 14:28:09.59M 2015-10-09T13:25:53.866Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.841 34.746 1504.1726 14:28:09.79M 2015-10-09T13:25:54.071Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.840 34.745 1504.1722 14:28:10.01M 2015-10-09T13:25:54.271Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1719 14:28:10.21M 2015-10-09T13:25:54.476Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1719 14:28:10.41M 2015-10-09T13:25:54.697Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.747 1504.1722 14:28:10.61M 2015-10-09T13:25:54.926Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.747 1504.1733 14:28:10.80M 2015-10-09T13:25:55.097Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.843 34.748 1504.1738 14:28:11.07M 2015-10-09T13:25:55.286Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.844 34.749 1504.1750 14:28:11.22M 2015-10-09T13:25:55.486Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.850 34.755 1504.1813 14:28:11.42M 2015-10-09T13:25:55.691Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.850 34.755 1504.1810 14:28:11.62M 2015-10-09T13:25:55.896Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.843 34.749 1504.1740 14:28:11.82M 2015-10-09T13:25:56.101Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.748 1504.1729 14:28:12.04M 2015-10-09T13:25:56.301Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.842 34.748 1504.1729 14:28:12.24M 2015-10-09T13:25:56.506Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.841 34.747 1504.1718 14:28:12.44M 2015-10-09T13:25:56.711Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.840 34.746 1504.1719 14:28:12.64M 2015-10-09T13:25:56.906Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.840 34.745 1504.1715 14:28:12.84M 2015-10-09T13:25:57.131Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.839 34.745 1504.1710 14:28:13.05M 2015-10-09T13:25:57.316Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.839 34.744 1504.1711 14:28:13.27M 2015-10-09T13:25:57.521Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.839 34.745 1504.1714 14:28:13.45M 2015-10-09T13:25:57.721Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.840 34.745 1504.1721 14:28:13.65M 2015-10-09T13:25:57.926Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.840 34.745 1504.1724 14:28:13.85M 2015-10-09T13:25:58.126Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.840 34.745 1504.1732 14:28:14.07M 2015-10-09T13:25:58.331Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.840 34.745 1504.1738 14:28:14.27M 2015-10-09T13:25:58.536Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.841 34.745 1504.1757 14:28:14.46M 2015-10-09T13:25:58.736Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.842 34.746 1504.1768 14:28:14.66M 2015-10-09T13:25:58.941Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.844 34.747 1504.1782 14:28:14.86M 2015-10-09T13:25:59.177Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.843 34.747 1504.1787 14:28:15.08M 2015-10-09T13:25:59.346Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.843 34.747 1504.1786 14:28:15.28M 2015-10-09T13:25:59.551Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.843 34.747 1504.1786 14:28:15.48M 2015-10-09T13:25:59.751Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.843 34.746 1504.1782 14:28:15.68M