2015-10-09T13:22:00.217Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.841 34.748 1504.1666 14:24:16.11M 2015-10-09T13:22:00.396Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.841 34.748 1504.1675 14:24:16.31M 2015-10-09T13:22:00.586Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.841 34.748 1504.1682 14:24:16.52M 2015-10-09T13:22:00.791Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.841 34.748 1504.1682 14:24:16.71M 2015-10-09T13:22:00.991Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.841 34.747 1504.1698 14:24:16.91M 2015-10-09T13:22:01.196Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.841 34.747 1504.1711 14:24:17.13M 2015-10-09T13:22:01.401Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.841 34.748 1504.1675 14:24:17.33M 2015-10-09T13:22:01.601Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.842 34.749 1504.1686 14:24:17.53M 2015-10-09T13:22:01.801Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.841 34.748 1504.1676 14:24:17.72M 2015-10-09T13:22:02.006Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.841 34.748 1504.1680 14:24:17.92M 2015-10-09T13:22:02.211Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.840 34.747 1504.1680 14:24:18.14M 2015-10-09T13:22:02.411Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.841 34.747 1504.1689 14:24:18.34M 2015-10-09T13:22:02.616Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.841 34.748 1504.1696 14:24:18.54M 2015-10-09T13:22:02.821Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.842 34.748 1504.1704 14:24:18.73M 2015-10-09T13:22:03.021Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.842 34.748 1504.1709 14:24:18.94M 2015-10-09T13:22:03.226Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.748 1504.1710 14:24:19.15M 2015-10-09T13:22:03.426Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.748 1504.1722 14:24:19.35M 2015-10-09T13:22:03.631Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.843 34.748 1504.1725 14:24:19.55M 2015-10-09T13:22:03.836Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.843 34.748 1504.1743 14:24:19.75M 2015-10-09T13:22:04.036Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.749 1504.1760 14:24:19.95M 2015-10-09T13:22:04.241Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.749 1504.1770 14:24:20.17M 2015-10-09T13:22:04.446Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.749 1504.1777 14:24:20.37M 2015-10-09T13:22:04.646Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.752 1504.1829 14:24:20.57M 2015-10-09T13:22:04.866Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.848 34.752 1504.1827 14:24:20.77M 2015-10-09T13:22:05.056Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.849 34.753 1504.1825 14:24:21.00M 2015-10-09T13:22:05.256Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.848 34.753 1504.1813 14:24:21.19M 2015-10-09T13:22:05.461Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.848 34.752 1504.1813 14:24:21.38M 2015-10-09T13:22:05.662Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.847 34.752 1504.1802 14:24:21.58M 2015-10-09T13:22:05.866Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.847 34.752 1504.1794 14:24:21.78M 2015-10-09T13:22:06.071Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.846 34.751 1504.1775 14:24:22.00M 2015-10-09T13:22:06.271Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.845 34.750 1504.1771 14:24:22.20M 2015-10-09T13:22:06.476Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.845 34.750 1504.1772 14:24:22.40M 2015-10-09T13:22:06.697Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.845 34.750 1504.1770 14:24:22.60M 2015-10-09T13:22:06.881Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.845 34.750 1504.1768 14:24:22.80M 2015-10-09T13:22:07.086Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.846 34.750 1504.1769 14:24:23.02M 2015-10-09T13:22:07.286Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.845 34.750 1504.1758 14:24:23.22M 2015-10-09T13:22:07.486Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.845 34.751 1504.1753 14:24:23.41M 2015-10-09T13:22:07.691Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.845 34.751 1504.1738 14:24:23.61M 2015-10-09T13:22:07.896Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.844 34.750 1504.1727 14:24:23.81M 2015-10-09T13:22:08.096Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.749 1504.1714 14:24:24.03M 2015-10-09T13:22:08.301Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.748 1504.1705 14:24:24.23M 2015-10-09T13:22:08.506Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.841 34.748 1504.1697 14:24:24.43M 2015-10-09T13:22:08.706Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.841 34.748 1504.1685 14:24:24.63M 2015-10-09T13:22:08.911Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.841 34.748 1504.1674 14:24:24.82M 2015-10-09T13:22:09.116Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.840 34.747 1504.1670 14:24:25.04M 2015-10-09T13:22:09.331Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.840 34.747 1504.1670 14:24:25.25M 2015-10-09T13:22:09.516Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.840 34.747 1504.1661 14:24:25.46M 2015-10-09T13:22:09.723Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.839 34.746 1504.1655 14:24:25.64M 2015-10-09T13:22:09.926Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.839 34.746 1504.1653 14:24:25.84M 2015-10-09T13:22:10.131Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.839 34.747 1504.1646 14:24:26.06M 2015-10-09T13:22:10.331Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.838 34.746 1504.1637 14:24:26.26M 2015-10-09T13:22:10.536Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.837 34.745 1504.1628 14:24:26.46M 2015-10-09T13:22:10.741Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.837 34.744 1504.1631 14:24:26.66M 2015-10-09T13:22:10.941Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.838 34.745 1504.1639 14:24:26.86M 2015-10-09T13:22:11.141Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.838 34.745 1504.1654 14:24:27.08M 2015-10-09T13:22:11.346Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.839 34.746 1504.1656 14:24:27.27M 2015-10-09T13:22:11.546Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.839 34.746 1504.1660 14:24:27.47M 2015-10-09T13:22:11.751Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.839 34.746 1504.1659 14:24:27.67M 2015-10-09T13:22:11.956Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.839 34.746 1504.1656 14:24:27.87M 2015-10-09T13:22:12.161Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.839 34.746 1504.1655 14:24:28.09M 2015-10-09T13:22:12.361Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.843 34.749 1504.1700 14:24:28.29M 2015-10-09T13:22:12.567Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.838 34.745 1504.1652 14:24:28.49M 2015-10-09T13:22:12.771Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.843 34.750 1504.1704 14:24:28.69M 2015-10-09T13:22:12.971Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.845 34.752 1504.1729 14:24:28.89M 2015-10-09T13:22:13.177Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.844 34.751 1504.1713 14:24:29.10M 2015-10-09T13:22:13.376Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.842 34.748 1504.1694 14:24:29.30M 2015-10-09T13:22:13.582Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.837 34.744 1504.1647 14:24:29.50M 2015-10-09T13:22:13.801Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.837 34.744 1504.1653 14:24:29.70M 2015-10-09T13:22:13.986Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.838 34.745 1504.1667 14:24:29.92M 2015-10-09T13:22:14.186Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.840 34.746 1504.1683 14:24:30.12M 2015-10-09T13:22:14.391Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.841 34.747 1504.1696 14:24:30.32M 2015-10-09T13:22:14.596Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.748 1504.1719 14:24:30.52M 2015-10-09T13:22:14.796Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.842 34.748 1504.1733 14:24:30.72M 2015-10-09T13:22:15.017Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.749 1504.1747 14:24:30.91M 2015-10-09T13:22:15.217Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.845 34.750 1504.1766 14:24:31.13M 2015-10-09T13:22:15.406Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.845 34.750 1504.1777 14:24:31.33M 2015-10-09T13:22:15.616Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.749 1504.1783 14:24:31.53M 2015-10-09T13:22:15.811Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.844 34.749 1504.1794 14:24:31.73M 2015-10-09T13:22:16.017Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.749 1504.1782 14:24:31.93M 2015-10-09T13:22:16.221Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.748 1504.1776 14:24:32.15M 2015-10-09T13:22:16.421Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1774 14:24:32.35M 2015-10-09T13:22:16.626Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.747 1504.1763 14:24:32.55M 2015-10-09T13:22:16.856Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.842 34.747 1504.1749 14:24:32.75M 2015-10-09T13:22:17.031Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.842 34.747 1504.1754 14:24:32.95M 2015-10-09T13:22:17.236Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.842 34.746 1504.1750 14:24:33.16M 2015-10-09T13:22:17.436Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.842 34.747 1504.1759 14:24:33.36M 2015-10-09T13:22:17.642Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.843 34.748 1504.1753 14:24:33.56M 2015-10-09T13:22:17.847Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1759 14:24:33.76M 2015-10-09T13:22:18.047Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1764 14:24:33.96M 2015-10-09T13:22:18.267Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.840 34.745 1504.1725 14:24:34.18M 2015-10-09T13:22:18.452Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.841 34.746 1504.1727 14:24:34.39M 2015-10-09T13:22:18.656Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1730 14:24:34.58M 2015-10-09T13:22:18.856Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.842 34.747 1504.1741 14:24:34.77M 2015-10-09T13:22:19.062Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.843 34.748 1504.1753 14:24:34.97M 2015-10-09T13:22:19.266Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1726 14:24:35.19M 2015-10-09T13:22:19.467Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.840 34.746 1504.1708 14:24:35.39M 2015-10-09T13:22:19.672Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1698 14:24:35.59M 2015-10-09T13:22:19.872Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.840 34.745 1504.1689 14:24:35.79M 2015-10-09T13:22:20.077Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.839 34.745 1504.1682 14:24:36.01M 2015-10-09T13:22:20.282Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.839 34.745 1504.1682 14:24:36.21M 2015-10-09T13:22:20.482Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.839 34.745 1504.1682 14:24:36.41M 2015-10-09T13:22:20.687Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.838 34.744 1504.1670 14:24:36.61M 2015-10-09T13:22:20.892Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.839 34.744 1504.1686 14:24:36.80M 2015-10-09T13:22:21.092Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.840 34.745 1504.1699 14:24:37.03M 2015-10-09T13:22:21.297Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.843 34.748 1504.1732 14:24:37.23M 2015-10-09T13:22:21.497Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.843 34.748 1504.1735 14:24:37.42M 2015-10-09T13:22:21.702Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.843 34.748 1504.1730 14:24:37.62M 2015-10-09T13:22:21.902Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.843 34.748 1504.1733 14:24:37.82M 2015-10-09T13:22:22.107Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.845 34.750 1504.1761 14:24:38.04M 2015-10-09T13:22:22.312Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.845 34.750 1504.1758 14:24:38.24M 2015-10-09T13:22:22.512Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.838 34.744 1504.1687 14:24:38.44M 2015-10-09T13:22:22.732Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.837 34.742 1504.1681 14:24:38.64M 2015-10-09T13:22:22.922Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.836 34.741 1504.1678 14:24:38.85M 2015-10-09T13:22:23.122Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.836 34.741 1504.1678 14:24:39.05M 2015-10-09T13:22:23.322Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.835 34.740 1504.1667 14:24:39.25M 2015-10-09T13:22:23.527Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.834 34.739 1504.1649 14:24:39.45M 2015-10-09T13:22:23.732Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.833 34.738 1504.1636 14:24:39.65M 2015-10-09T13:22:23.932Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.843 34.748 1504.1747 14:24:39.85M 2015-10-09T13:22:24.137Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.844 34.749 1504.1761 14:24:40.07M 2015-10-09T13:22:24.342Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.845 34.750 1504.1766 14:24:40.27M 2015-10-09T13:22:24.542Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.750 1504.1766 14:24:40.47M 2015-10-09T13:22:24.747Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.846 34.751 1504.1771 14:24:40.67M 2015-10-09T13:22:24.947Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.846 34.752 1504.1763 14:24:40.87M 2015-10-09T13:22:25.177Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.846 34.752 1504.1765 14:24:41.08M 2015-10-09T13:22:25.376Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.846 34.751 1504.1770 14:24:41.28M 2015-10-09T13:22:25.557Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.846 34.751 1504.1771 14:24:41.48M 2015-10-09T13:22:25.762Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.846 34.751 1504.1772 14:24:41.68M 2015-10-09T13:22:25.967Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.846 34.751 1504.1777 14:24:41.88M 2015-10-09T13:22:26.172Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.846 34.751 1504.1776 14:24:42.10M 2015-10-09T13:22:26.367Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.845 34.750 1504.1774 14:24:42.30M 2015-10-09T13:22:26.572Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.844 34.749 1504.1760 14:24:42.49M 2015-10-09T13:22:26.777Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1752 14:24:42.69M 2015-10-09T13:22:26.982Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1742 14:24:42.89M 2015-10-09T13:22:27.197Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.841 34.747 1504.1732 14:24:43.11M 2015-10-09T13:22:27.382Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.841 34.747 1504.1725 14:24:43.33M 2015-10-09T13:22:27.587Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.840 34.746 1504.1719 14:24:43.51M 2015-10-09T13:22:27.792Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.839 34.744 1504.1707 14:24:43.71M 2015-10-09T13:22:27.997Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.836 34.741 1504.1678 14:24:43.91M 2015-10-09T13:22:28.197Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.831 34.737 1504.1635 14:24:44.13M 2015-10-09T13:22:28.402Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.831 34.736 1504.1639 14:24:44.33M 2015-10-09T13:22:28.602Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.830 34.735 1504.1625 14:24:44.53M 2015-10-09T13:22:28.807Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.829 34.735 1504.1613 14:24:44.72M 2015-10-09T13:22:29.017Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.829 34.734 1504.1602 14:24:44.92M 2015-10-09T13:22:29.212Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.828 34.734 1504.1591 14:24:45.14M 2015-10-09T13:22:29.417Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.828 34.734 1504.1588 14:24:45.34M 2015-10-09T13:22:29.617Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.828 34.734 1504.1591 14:24:45.54M 2015-10-09T13:22:29.822Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.830 34.735 1504.1610 14:24:45.74M 2015-10-09T13:22:30.022Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.831 34.736 1504.1620 14:24:45.94M 2015-10-09T13:22:30.227Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.832 34.738 1504.1633 14:24:46.16M 2015-10-09T13:22:30.432Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.837 34.742 1504.1688 14:24:46.36M 2015-10-09T13:22:30.632Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.838 34.743 1504.1683 14:24:46.56M 2015-10-09T13:22:30.837Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.838 34.743 1504.1688 14:24:46.75M 2015-10-09T13:22:31.037Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.838 34.744 1504.1680 14:24:46.95M 2015-10-09T13:22:31.242Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.834 34.740 1504.1626 14:24:47.17M 2015-10-09T13:22:31.447Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.833 34.740 1504.1613 14:24:47.37M 2015-10-09T13:22:31.667Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.833 34.740 1504.1600 14:24:47.57M 2015-10-09T13:22:31.852Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.837 34.744 1504.1644 14:24:47.79M 2015-10-09T13:22:32.057Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.838 34.745 1504.1653 14:24:47.97M 2015-10-09T13:22:32.257Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.839 34.746 1504.1661 14:24:48.19M 2015-10-09T13:22:32.462Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.840 34.746 1504.1671 14:24:48.39M 2015-10-09T13:22:32.697Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.841 34.747 1504.1688 14:24:48.59M 2015-10-09T13:22:32.897Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.842 34.748 1504.1707 14:24:48.79M 2015-10-09T13:22:33.067Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.843 34.749 1504.1726 14:24:49.01M 2015-10-09T13:22:33.272Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.844 34.749 1504.1738 14:24:49.20M 2015-10-09T13:22:33.477Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.844 34.750 1504.1731 14:24:49.40M 2015-10-09T13:22:33.677Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.844 34.750 1504.1725 14:24:49.60M 2015-10-09T13:22:33.882Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.749 1504.1724 14:24:49.80M 2015-10-09T13:22:34.087Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.843 34.749 1504.1726 14:24:50.02M 2015-10-09T13:22:34.287Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.836 34.742 1504.1649 14:24:50.22M 2015-10-09T13:22:34.492Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.836 34.742 1504.1642 14:24:50.42M 2015-10-09T13:22:34.697Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.835 34.742 1504.1630 14:24:50.62M 2015-10-09T13:22:34.898Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.835 34.741 1504.1631 14:24:50.82M 2015-10-09T13:22:35.098Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.834 34.741 1504.1627 14:24:51.03M 2015-10-09T13:22:35.307Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.833 34.740 1504.1626 14:24:51.23M 2015-10-09T13:22:35.507Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.833 34.739 1504.1622 14:24:51.43M 2015-10-09T13:22:35.707Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.833 34.740 1504.1615 14:24:51.63M 2015-10-09T13:22:35.912Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.833 34.740 1504.1617 14:24:51.83M 2015-10-09T13:22:36.132Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.749 1504.1716 14:24:52.05M 2015-10-09T13:22:36.322Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.844 34.750 1504.1727 14:24:52.26M 2015-10-09T13:22:36.522Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.845 34.751 1504.1735 14:24:52.45M 2015-10-09T13:22:36.727Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.845 34.751 1504.1742 14:24:52.65M 2015-10-09T13:22:36.927Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.845 34.752 1504.1736 14:24:52.85M 2015-10-09T13:22:37.137Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.845 34.752 1504.1735 14:24:53.06M 2015-10-09T13:22:37.332Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.845 34.751 1504.1726 14:24:53.26M 2015-10-09T13:22:37.537Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.842 34.749 1504.1698 14:24:53.46M 2015-10-09T13:22:37.742Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.841 34.748 1504.1707 14:24:53.66M 2015-10-09T13:22:37.942Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.747 1504.1693 14:24:53.86M 2015-10-09T13:22:38.147Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.747 1504.1692 14:24:54.08M 2015-10-09T13:22:38.347Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.747 1504.1689 14:24:54.28M 2015-10-09T13:22:38.552Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.841 34.748 1504.1683 14:24:54.48M 2015-10-09T13:22:38.758Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.841 34.748 1504.1683 14:24:54.68M 2015-10-09T13:22:38.958Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.842 34.748 1504.1692 14:24:54.87M 2015-10-09T13:22:39.163Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.842 34.749 1504.1699 14:24:55.09M 2015-10-09T13:22:39.362Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.843 34.749 1504.1704 14:24:55.29M 2015-10-09T13:22:39.567Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.840 34.747 1504.1671 14:24:55.49M 2015-10-09T13:22:39.772Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.845 34.751 1504.1720 14:24:55.69M 2015-10-09T13:22:39.972Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.845 34.751 1504.1725 14:24:55.89M 2015-10-09T13:22:40.177Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.845 34.751 1504.1732 14:24:56.11M 2015-10-09T13:22:40.382Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.846 34.752 1504.1735 14:24:56.31M 2015-10-09T13:22:40.602Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.846 34.752 1504.1741 14:24:56.51M 2015-10-09T13:22:40.782Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.846 34.753 1504.1732 14:24:56.72M 2015-10-09T13:22:40.987Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.847 34.754 1504.1736 14:24:56.90M 2015-10-09T13:22:41.193Z|I-OCEAN7-304-XXXX| 27.22 14.169 41.847 34.754 1504.1732 14:24:57.12M 2015-10-09T13:22:41.398Z|I-OCEAN7-304-XXXX| 27.22 14.169 41.846 34.753 1504.1725 14:24:57.32M 2015-10-09T13:22:41.597Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.838 34.746 1504.1633 14:24:57.52M 2015-10-09T13:22:41.803Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.838 34.746 1504.1639 14:24:57.72M 2015-10-09T13:22:42.008Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.837 34.745 1504.1639 14:24:57.92M 2015-10-09T13:22:42.208Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.837 34.744 1504.1632 14:24:58.14M 2015-10-09T13:22:42.408Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.837 34.745 1504.1641 14:24:58.34M 2015-10-09T13:22:42.612Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.837 34.744 1504.1644 14:24:58.54M 2015-10-09T13:22:42.812Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.838 34.745 1504.1655 14:24:58.73M 2015-10-09T13:22:43.018Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.838 34.745 1504.1666 14:24:58.93M 2015-10-09T13:22:43.218Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.839 34.745 1504.1681 14:24:59.15M 2015-10-09T13:22:43.428Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.840 34.746 1504.1692 14:24:59.35M 2015-10-09T13:22:43.628Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.841 34.747 1504.1705 14:24:59.55M 2015-10-09T13:22:43.833Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.841 34.747 1504.1708 14:24:59.75M 2015-10-09T13:22:44.033Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.842 34.748 1504.1716 14:24:59.95M 2015-10-09T13:22:44.238Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.748 1504.1727 14:25:00.17M 2015-10-09T13:22:44.438Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.838 34.744 1504.1676 14:25:00.37M 2015-10-09T13:22:44.643Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.837 34.743 1504.1660 14:25:00.56M 2015-10-09T13:22:44.848Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.837 34.743 1504.1658 14:25:00.76M 2015-10-09T13:22:45.068Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.838 34.744 1504.1670 14:25:00.96M 2015-10-09T13:22:45.253Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.838 34.745 1504.1680 14:25:01.20M 2015-10-09T13:22:45.453Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.838 34.744 1504.1677 14:25:01.38M 2015-10-09T13:22:45.658Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.838 34.744 1504.1669 14:25:01.58M 2015-10-09T13:22:45.860Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.838 34.745 1504.1667 14:25:01.78M 2015-10-09T13:22:46.063Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.838 34.745 1504.1667 14:25:02.00M 2015-10-09T13:22:46.268Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.839 34.746 1504.1656 14:25:02.20M 2015-10-09T13:22:46.468Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.841 34.748 1504.1686 14:25:02.40M 2015-10-09T13:22:46.673Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.841 34.748 1504.1681 14:25:02.59M 2015-10-09T13:22:46.878Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.841 34.748 1504.1686 14:25:02.79M 2015-10-09T13:22:47.078Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.842 34.749 1504.1689 14:25:03.01M 2015-10-09T13:22:47.283Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.843 34.750 1504.1702 14:25:03.21M 2015-10-09T13:22:47.483Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.844 34.750 1504.1715 14:25:03.41M 2015-10-09T13:22:47.688Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.844 34.751 1504.1716 14:25:03.61M 2015-10-09T13:22:47.888Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.845 34.752 1504.1725 14:25:03.81M 2015-10-09T13:22:48.103Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.845 34.752 1504.1725 14:25:04.03M 2015-10-09T13:22:48.298Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.845 34.752 1504.1735 14:25:04.23M 2015-10-09T13:22:48.501Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.845 34.751 1504.1726 14:25:04.43M 2015-10-09T13:22:48.737Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.844 34.751 1504.1716 14:25:04.62M 2015-10-09T13:22:48.908Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.844 34.750 1504.1711 14:25:04.82M 2015-10-09T13:22:49.108Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.843 34.750 1504.1705 14:25:05.04M 2015-10-09T13:22:49.313Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.843 34.749 1504.1698 14:25:05.24M 2015-10-09T13:22:49.533Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.842 34.749 1504.1692 14:25:05.44M 2015-10-09T13:22:49.718Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.841 34.748 1504.1682 14:25:05.66M 2015-10-09T13:22:49.923Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.841 34.748 1504.1672 14:25:05.84M 2015-10-09T13:22:50.128Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.842 34.749 1504.1676 14:25:06.06M 2015-10-09T13:22:50.328Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.841 34.748 1504.1666 14:25:06.26M 2015-10-09T13:22:50.528Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.841 34.748 1504.1672 14:25:06.46M 2015-10-09T13:22:50.733Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.841 34.747 1504.1674 14:25:06.65M 2015-10-09T13:22:50.938Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.842 34.749 1504.1681 14:25:06.86M 2015-10-09T13:22:51.143Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.839 34.746 1504.1647 14:25:07.07M 2015-10-09T13:22:51.343Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.839 34.746 1504.1649 14:25:07.27M 2015-10-09T13:22:51.543Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.839 34.746 1504.1649 14:25:07.47M 2015-10-09T13:22:51.748Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.839 34.746 1504.1652 14:25:07.67M 2015-10-09T13:22:51.948Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.839 34.746 1504.1654 14:25:07.87M 2015-10-09T13:22:52.158Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.839 34.746 1504.1670 14:25:08.09M 2015-10-09T13:22:52.358Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.839 34.746 1504.1672 14:25:08.29M 2015-10-09T13:22:52.558Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.746 1504.1682 14:25:08.49M 2015-10-09T13:22:52.763Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.746 1504.1696 14:25:08.68M 2015-10-09T13:22:52.963Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.839 34.745 1504.1683 14:25:08.88M 2015-10-09T13:22:53.173Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.838 34.744 1504.1683 14:25:09.10M 2015-10-09T13:22:53.373Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.837 34.743 1504.1681 14:25:09.30M 2015-10-09T13:22:53.578Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.836 34.742 1504.1670 14:25:09.50M 2015-10-09T13:22:53.781Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.841 34.747 1504.1719 14:25:09.70M 2015-10-09T13:22:54.003Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.843 34.748 1504.1737 14:25:09.90M 2015-10-09T13:22:54.188Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.844 34.749 1504.1749 14:25:10.14M 2015-10-09T13:22:54.388Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.844 34.749 1504.1753 14:25:10.32M 2015-10-09T13:22:54.593Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.844 34.749 1504.1752 14:25:10.51M 2015-10-09T13:22:54.793Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.843 34.748 1504.1752 14:25:10.72M 2015-10-09T13:22:54.998Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.842 34.748 1504.1737 14:25:10.91M 2015-10-09T13:22:55.203Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.748 1504.1720 14:25:11.13M 2015-10-09T13:22:55.403Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.841 34.747 1504.1724 14:25:11.33M 2015-10-09T13:22:55.608Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.840 34.746 1504.1700 14:25:11.53M 2015-10-09T13:22:55.808Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.847 34.752 1504.1765 14:25:11.73M 2015-10-09T13:22:56.013Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.846 34.752 1504.1764 14:25:11.93M 2015-10-09T13:22:56.257Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.847 34.753 1504.1771 14:25:12.15M 2015-10-09T13:22:56.421Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.848 34.754 1504.1769 14:25:12.35M 2015-10-09T13:22:56.643Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.842 34.749 1504.1711 14:25:12.55M 2015-10-09T13:22:56.823Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.841 34.748 1504.1696 14:25:12.74M 2015-10-09T13:22:57.028Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.842 34.749 1504.1709 14:25:12.94M 2015-10-09T13:22:57.228Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.843 34.750 1504.1716 14:25:13.16M 2015-10-09T13:22:57.433Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.844 34.751 1504.1719 14:25:13.36M 2015-10-09T13:22:57.638Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.844 34.751 1504.1724 14:25:13.56M 2015-10-09T13:22:57.838Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.845 34.752 1504.1725 14:25:13.76M 2015-10-09T13:22:58.043Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.845 34.751 1504.1731 14:25:13.96M 2015-10-09T13:22:58.248Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.845 34.751 1504.1737 14:25:14.18M 2015-10-09T13:22:58.468Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1729 14:25:14.38M 2015-10-09T13:22:58.653Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.841 34.747 1504.1698 14:25:14.59M 2015-10-09T13:22:58.853Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.746 1504.1707 14:25:14.78M 2015-10-09T13:22:59.064Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.747 1504.1709 14:25:14.97M 2015-10-09T13:22:59.263Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.842 34.747 1504.1715 14:25:15.19M 2015-10-09T13:22:59.463Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1726 14:25:15.39M 2015-10-09T13:22:59.668Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.844 34.749 1504.1737 14:25:15.59M 2015-10-09T13:22:59.873Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.845 34.751 1504.1744 14:25:15.79M