2015-10-09T13:21:00.083Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.847 34.749 1504.1859 14:23:16.01M 2015-10-09T13:21:00.288Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.846 34.748 1504.1852 14:23:16.21M 2015-10-09T13:21:00.488Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.846 34.748 1504.1849 14:23:16.41M 2015-10-09T13:21:00.693Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.846 34.748 1504.1854 14:23:16.61M 2015-10-09T13:21:00.898Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.847 34.748 1504.1868 14:23:16.81M 2015-10-09T13:21:01.104Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.848 34.749 1504.1882 14:23:17.03M 2015-10-09T13:21:01.303Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.848 34.750 1504.1891 14:23:17.23M 2015-10-09T13:21:01.503Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.846 34.747 1504.1853 14:23:17.43M 2015-10-09T13:21:01.703Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.845 34.746 1504.1849 14:23:17.63M 2015-10-09T13:21:01.908Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.844 34.745 1504.1848 14:23:17.82M 2015-10-09T13:21:02.113Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.843 34.744 1504.1837 14:23:18.04M 2015-10-09T13:21:02.333Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.843 34.744 1504.1833 14:23:18.24M 2015-10-09T13:21:02.523Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.843 34.744 1504.1829 14:23:18.46M 2015-10-09T13:21:02.723Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.843 34.744 1504.1829 14:23:18.64M 2015-10-09T13:21:02.937Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.843 34.744 1504.1825 14:23:18.84M 2015-10-09T13:21:03.133Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.843 34.744 1504.1830 14:23:19.06M 2015-10-09T13:21:03.334Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.852 34.752 1504.1920 14:23:19.26M 2015-10-09T13:21:03.533Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.854 34.758 1504.1848 14:23:19.45M 2015-10-09T13:21:03.742Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.855 34.760 1504.1854 14:23:19.65M 2015-10-09T13:21:03.943Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.855 34.761 1504.1849 14:23:19.85M 2015-10-09T13:21:04.143Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.856 34.761 1504.1852 14:23:20.07M 2015-10-09T13:21:04.348Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.850 34.756 1504.1788 14:23:20.27M 2015-10-09T13:21:04.553Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.849 34.755 1504.1779 14:23:20.47M 2015-10-09T13:21:04.753Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.848 34.754 1504.1755 14:23:20.67M 2015-10-09T13:21:04.953Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.847 34.753 1504.1749 14:23:20.87M 2015-10-09T13:21:05.158Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.847 34.753 1504.1764 14:23:21.08M 2015-10-09T13:21:05.363Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.848 34.753 1504.1774 14:23:21.29M 2015-10-09T13:21:05.563Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.848 34.753 1504.1786 14:23:21.48M 2015-10-09T13:21:05.768Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.847 34.752 1504.1797 14:23:21.68M 2015-10-09T13:21:05.973Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.847 34.751 1504.1798 14:23:21.88M 2015-10-09T13:21:06.173Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.847 34.751 1504.1813 14:23:22.10M 2015-10-09T13:21:06.382Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.847 34.750 1504.1820 14:23:22.30M 2015-10-09T13:21:06.583Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.846 34.749 1504.1815 14:23:22.50M 2015-10-09T13:21:06.804Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.845 34.749 1504.1814 14:23:22.70M 2015-10-09T13:21:06.988Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.844 34.748 1504.1794 14:23:22.91M 2015-10-09T13:21:07.188Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.846 34.750 1504.1812 14:23:23.12M 2015-10-09T13:21:07.393Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.846 34.750 1504.1813 14:23:23.31M 2015-10-09T13:21:07.593Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.848 34.752 1504.1824 14:23:23.52M 2015-10-09T13:21:07.799Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.849 34.753 1504.1833 14:23:23.71M 2015-10-09T13:21:08.004Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.850 34.755 1504.1836 14:23:23.91M 2015-10-09T13:21:08.204Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.847 34.751 1504.1799 14:23:24.13M 2015-10-09T13:21:08.409Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.846 34.750 1504.1796 14:23:24.33M 2015-10-09T13:21:08.609Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.845 34.750 1504.1790 14:23:24.53M 2015-10-09T13:21:08.814Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.845 34.750 1504.1785 14:23:24.73M 2015-10-09T13:21:09.021Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.841 34.746 1504.1731 14:23:24.93M 2015-10-09T13:21:09.224Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1732 14:23:25.15M 2015-10-09T13:21:09.424Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.843 34.748 1504.1750 14:23:25.35M 2015-10-09T13:21:09.628Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1765 14:23:25.55M 2015-10-09T13:21:09.828Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.841 34.745 1504.1748 14:23:25.74M 2015-10-09T13:21:10.034Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.841 34.745 1504.1757 14:23:25.94M 2015-10-09T13:21:10.238Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.840 34.744 1504.1750 14:23:26.16M 2015-10-09T13:21:10.439Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.843 34.746 1504.1793 14:23:26.36M 2015-10-09T13:21:10.639Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.844 34.746 1504.1812 14:23:26.56M 2015-10-09T13:21:10.844Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.845 34.747 1504.1824 14:23:26.76M 2015-10-09T13:21:11.049Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.846 34.748 1504.1841 14:23:26.96M 2015-10-09T13:21:11.264Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.847 34.749 1504.1853 14:23:27.18M 2015-10-09T13:21:11.454Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.844 34.746 1504.1818 14:23:27.39M 2015-10-09T13:21:11.661Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.843 34.746 1504.1815 14:23:27.57M 2015-10-09T13:21:11.860Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.844 34.746 1504.1813 14:23:27.77M 2015-10-09T13:21:12.064Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.844 34.744 1504.1858 14:23:27.97M 2015-10-09T13:21:12.264Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.845 34.745 1504.1854 14:23:28.19M 2015-10-09T13:21:12.469Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.844 34.745 1504.1844 14:23:28.39M 2015-10-09T13:21:12.669Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.844 34.745 1504.1832 14:23:28.59M 2015-10-09T13:21:12.874Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.844 34.745 1504.1830 14:23:28.79M 2015-10-09T13:21:13.079Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.844 34.746 1504.1837 14:23:29.01M 2015-10-09T13:21:13.284Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.845 34.747 1504.1833 14:23:29.21M 2015-10-09T13:21:13.484Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.846 34.748 1504.1838 14:23:29.41M 2015-10-09T13:21:13.697Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.846 34.749 1504.1841 14:23:29.61M 2015-10-09T13:21:13.889Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.843 34.746 1504.1802 14:23:29.80M 2015-10-09T13:21:14.089Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.843 34.745 1504.1802 14:23:30.02M 2015-10-09T13:21:14.294Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.843 34.745 1504.1797 14:23:30.22M 2015-10-09T13:21:14.499Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.842 34.744 1504.1785 14:23:30.42M 2015-10-09T13:21:14.704Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.841 34.744 1504.1793 14:23:30.62M 2015-10-09T13:21:14.904Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.841 34.744 1504.1790 14:23:30.82M 2015-10-09T13:21:15.109Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.842 34.744 1504.1804 14:23:31.04M 2015-10-09T13:21:15.309Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.843 34.745 1504.1823 14:23:31.24M 2015-10-09T13:21:15.514Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.843 34.746 1504.1818 14:23:31.43M 2015-10-09T13:21:15.734Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.843 34.745 1504.1809 14:23:31.63M 2015-10-09T13:21:15.919Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.842 34.745 1504.1791 14:23:31.85M 2015-10-09T13:21:16.124Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.842 34.745 1504.1777 14:23:32.05M 2015-10-09T13:21:16.324Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.842 34.745 1504.1776 14:23:32.25M 2015-10-09T13:21:16.529Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.841 34.745 1504.1770 14:23:32.45M 2015-10-09T13:21:16.734Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.841 34.744 1504.1775 14:23:32.65M 2015-10-09T13:21:16.934Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.841 34.744 1504.1765 14:23:32.85M 2015-10-09T13:21:17.139Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.841 34.744 1504.1768 14:23:33.07M 2015-10-09T13:21:17.339Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.841 34.744 1504.1774 14:23:33.26M 2015-10-09T13:21:17.544Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.841 34.744 1504.1774 14:23:33.47M 2015-10-09T13:21:17.744Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.849 34.752 1504.1866 14:23:33.67M 2015-10-09T13:21:17.949Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.850 34.752 1504.1870 14:23:33.86M 2015-10-09T13:21:18.154Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.851 34.753 1504.1877 14:23:34.08M 2015-10-09T13:21:18.359Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.849 34.752 1504.1860 14:23:34.28M 2015-10-09T13:21:18.559Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.849 34.751 1504.1863 14:23:34.48M 2015-10-09T13:21:18.764Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.848 34.750 1504.1857 14:23:34.68M 2015-10-09T13:21:18.964Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.836 34.739 1504.1743 14:23:34.88M 2015-10-09T13:21:19.169Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.836 34.739 1504.1742 14:23:35.09M 2015-10-09T13:21:19.374Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.836 34.739 1504.1754 14:23:35.30M 2015-10-09T13:21:19.574Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.837 34.740 1504.1758 14:23:35.50M 2015-10-09T13:21:19.779Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.838 34.741 1504.1763 14:23:35.69M 2015-10-09T13:21:19.979Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.839 34.742 1504.1765 14:23:35.89M 2015-10-09T13:21:20.199Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.840 34.742 1504.1772 14:23:36.11M 2015-10-09T13:21:20.389Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.841 34.744 1504.1779 14:23:36.33M 2015-10-09T13:21:20.589Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.842 34.745 1504.1783 14:23:36.51M 2015-10-09T13:21:20.794Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.842 34.745 1504.1786 14:23:36.71M 2015-10-09T13:21:20.989Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.842 34.745 1504.1783 14:23:36.91M 2015-10-09T13:21:21.199Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.842 34.745 1504.1781 14:23:37.12M 2015-10-09T13:21:21.399Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.842 34.745 1504.1782 14:23:37.33M 2015-10-09T13:21:21.604Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.842 34.745 1504.1781 14:23:37.52M 2015-10-09T13:21:21.809Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.842 34.745 1504.1775 14:23:37.72M 2015-10-09T13:21:22.009Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.841 34.744 1504.1766 14:23:37.92M 2015-10-09T13:21:22.214Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.841 34.744 1504.1760 14:23:38.14M 2015-10-09T13:21:22.419Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.841 34.744 1504.1759 14:23:38.34M 2015-10-09T13:21:22.619Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.845 34.748 1504.1804 14:23:38.54M 2015-10-09T13:21:22.824Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.845 34.748 1504.1815 14:23:38.74M 2015-10-09T13:21:23.029Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.845 34.748 1504.1816 14:23:38.94M 2015-10-09T13:21:23.229Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.845 34.748 1504.1818 14:23:39.16M 2015-10-09T13:21:23.434Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.845 34.748 1504.1816 14:23:39.36M 2015-10-09T13:21:23.634Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.845 34.748 1504.1823 14:23:39.55M 2015-10-09T13:21:23.834Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.845 34.748 1504.1810 14:23:39.75M 2015-10-09T13:21:24.039Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.845 34.748 1504.1812 14:23:39.95M 2015-10-09T13:21:24.249Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.845 34.748 1504.1812 14:23:40.17M 2015-10-09T13:21:24.449Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.838 34.742 1504.1743 14:23:40.37M 2015-10-09T13:21:24.669Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.843 34.746 1504.1802 14:23:40.57M 2015-10-09T13:21:24.849Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.843 34.746 1504.1809 14:23:40.78M 2015-10-09T13:21:25.057Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.844 34.746 1504.1820 14:23:40.97M 2015-10-09T13:21:25.259Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.844 34.747 1504.1825 14:23:41.18M 2015-10-09T13:21:25.461Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.845 34.748 1504.1827 14:23:41.38M 2015-10-09T13:21:25.697Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.846 34.749 1504.1830 14:23:41.58M 2015-10-09T13:21:25.869Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.847 34.750 1504.1824 14:23:41.78M 2015-10-09T13:21:26.074Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.848 34.751 1504.1829 14:23:42.00M 2015-10-09T13:21:26.274Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.847 34.751 1504.1825 14:23:42.20M 2015-10-09T13:21:26.479Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.847 34.750 1504.1815 14:23:42.40M 2015-10-09T13:21:26.697Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.846 34.750 1504.1809 14:23:42.60M 2015-10-09T13:21:26.884Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.846 34.749 1504.1807 14:23:42.80M 2015-10-09T13:21:27.084Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.846 34.749 1504.1812 14:23:43.02M 2015-10-09T13:21:27.284Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.841 34.744 1504.1753 14:23:43.21M 2015-10-09T13:21:27.489Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.840 34.744 1504.1742 14:23:43.41M 2015-10-09T13:21:27.694Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.839 34.744 1504.1726 14:23:43.61M 2015-10-09T13:21:27.899Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.839 34.744 1504.1709 14:23:43.81M 2015-10-09T13:21:28.105Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.839 34.744 1504.1705 14:23:44.03M 2015-10-09T13:21:28.304Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.839 34.744 1504.1710 14:23:44.23M 2015-10-09T13:21:28.509Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.840 34.744 1504.1718 14:23:44.43M 2015-10-09T13:21:28.709Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.839 34.743 1504.1720 14:23:44.63M 2015-10-09T13:21:28.914Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.839 34.743 1504.1733 14:23:44.83M 2015-10-09T13:21:29.134Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.840 34.744 1504.1753 14:23:45.05M 2015-10-09T13:21:29.319Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.841 34.744 1504.1763 14:23:45.26M 2015-10-09T13:21:29.524Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.841 34.745 1504.1771 14:23:45.44M 2015-10-09T13:21:29.724Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.841 34.745 1504.1763 14:23:45.64M 2015-10-09T13:21:29.929Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.842 34.745 1504.1775 14:23:45.84M 2015-10-09T13:21:30.134Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.843 34.746 1504.1788 14:23:46.06M 2015-10-09T13:21:30.334Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.843 34.746 1504.1798 14:23:46.26M 2015-10-09T13:21:30.539Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.843 34.746 1504.1797 14:23:46.46M 2015-10-09T13:21:30.740Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.842 34.745 1504.1788 14:23:46.66M 2015-10-09T13:21:30.944Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.842 34.745 1504.1787 14:23:46.86M 2015-10-09T13:21:31.144Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.842 34.745 1504.1786 14:23:47.08M 2015-10-09T13:21:31.350Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.842 34.746 1504.1787 14:23:47.27M 2015-10-09T13:21:31.549Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.839 34.742 1504.1748 14:23:47.47M 2015-10-09T13:21:31.754Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.838 34.742 1504.1743 14:23:47.67M 2015-10-09T13:21:31.960Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.838 34.741 1504.1741 14:23:47.87M 2015-10-09T13:21:32.164Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.845 34.747 1504.1824 14:23:48.09M 2015-10-09T13:21:32.364Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.846 34.748 1504.1832 14:23:48.29M 2015-10-09T13:21:32.570Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.847 34.749 1504.1848 14:23:48.49M 2015-10-09T13:21:32.770Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.848 34.750 1504.1860 14:23:48.69M 2015-10-09T13:21:32.975Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.848 34.750 1504.1870 14:23:48.89M 2015-10-09T13:21:33.180Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.848 34.751 1504.1866 14:23:49.11M 2015-10-09T13:21:33.380Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.848 34.751 1504.1854 14:23:49.31M 2015-10-09T13:21:33.605Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.848 34.751 1504.1851 14:23:49.50M 2015-10-09T13:21:33.785Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.847 34.750 1504.1843 14:23:49.72M 2015-10-09T13:21:33.990Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.846 34.749 1504.1830 14:23:49.90M 2015-10-09T13:21:34.195Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.846 34.749 1504.1810 14:23:50.12M 2015-10-09T13:21:34.395Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.845 34.748 1504.1797 14:23:50.32M 2015-10-09T13:21:34.600Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.844 34.748 1504.1780 14:23:50.52M 2015-10-09T13:21:34.805Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.842 34.747 1504.1752 14:23:50.72M 2015-10-09T13:21:35.005Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.841 34.746 1504.1731 14:23:50.92M 2015-10-09T13:21:35.210Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.840 34.746 1504.1704 14:23:51.14M 2015-10-09T13:21:35.410Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.748 1504.1715 14:23:51.34M 2015-10-09T13:21:35.615Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.748 1504.1718 14:23:51.53M 2015-10-09T13:21:35.845Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.749 1504.1721 14:23:51.73M 2015-10-09T13:21:36.021Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.838 34.745 1504.1661 14:23:51.93M 2015-10-09T13:21:36.220Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.837 34.744 1504.1652 14:23:52.15M 2015-10-09T13:21:36.425Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.837 34.744 1504.1643 14:23:52.35M 2015-10-09T13:21:36.630Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.837 34.744 1504.1646 14:23:52.55M 2015-10-09T13:21:36.830Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.837 34.744 1504.1650 14:23:52.75M 2015-10-09T13:21:37.035Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.837 34.744 1504.1653 14:23:52.95M 2015-10-09T13:21:37.240Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.836 34.743 1504.1653 14:23:53.16M 2015-10-09T13:21:37.445Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.836 34.742 1504.1659 14:23:53.36M 2015-10-09T13:21:37.640Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.845 34.750 1504.1760 14:23:53.56M 2015-10-09T13:21:37.845Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.846 34.751 1504.1772 14:23:53.76M 2015-10-09T13:21:38.070Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.846 34.751 1504.1776 14:23:53.96M 2015-10-09T13:21:38.250Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.846 34.751 1504.1786 14:23:54.20M 2015-10-09T13:21:38.457Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.846 34.751 1504.1791 14:23:54.38M 2015-10-09T13:21:38.660Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.846 34.751 1504.1792 14:23:54.58M 2015-10-09T13:21:38.897Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.853 34.757 1504.1859 14:23:54.78M 2015-10-09T13:21:39.065Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.850 34.754 1504.1825 14:23:55.00M 2015-10-09T13:21:39.270Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.849 34.753 1504.1825 14:23:55.20M 2015-10-09T13:21:39.470Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.848 34.752 1504.1826 14:23:55.39M 2015-10-09T13:21:39.675Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.848 34.752 1504.1825 14:23:55.59M 2015-10-09T13:21:39.875Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.847 34.751 1504.1826 14:23:55.79M 2015-10-09T13:21:40.085Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.846 34.750 1504.1814 14:23:56.01M 2015-10-09T13:21:40.285Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.844 34.749 1504.1776 14:23:56.21M 2015-10-09T13:21:40.490Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.845 34.750 1504.1775 14:23:56.41M 2015-10-09T13:21:40.690Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.846 34.750 1504.1787 14:23:56.61M 2015-10-09T13:21:40.890Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.846 34.750 1504.1791 14:23:56.81M 2015-10-09T13:21:41.095Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.845 34.749 1504.1771 14:23:57.03M 2015-10-09T13:21:41.295Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.836 34.741 1504.1677 14:23:57.23M 2015-10-09T13:21:41.505Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.835 34.740 1504.1667 14:23:57.42M 2015-10-09T13:21:41.705Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.839 34.744 1504.1713 14:23:57.62M 2015-10-09T13:21:41.910Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.840 34.745 1504.1727 14:23:57.82M 2015-10-09T13:21:42.110Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.840 34.745 1504.1720 14:23:58.04M 2015-10-09T13:21:42.310Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.841 34.746 1504.1729 14:23:58.24M 2015-10-09T13:21:42.530Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.747 1504.1730 14:23:58.44M 2015-10-09T13:21:42.715Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.747 1504.1733 14:23:58.65M 2015-10-09T13:21:42.920Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.747 1504.1744 14:23:58.83M 2015-10-09T13:21:43.125Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.749 1504.1720 14:23:59.06M 2015-10-09T13:21:43.325Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.845 34.751 1504.1735 14:23:59.26M 2015-10-09T13:21:43.530Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.845 34.751 1504.1740 14:23:59.45M 2015-10-09T13:21:43.740Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.846 34.752 1504.1761 14:23:59.65M 2015-10-09T13:21:43.941Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.845 34.751 1504.1750 14:23:59.86M 2015-10-09T13:21:44.140Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.845 34.751 1504.1740 14:24:00.07M 2015-10-09T13:21:44.345Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.844 34.751 1504.1726 14:24:00.27M 2015-10-09T13:21:44.545Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.845 34.752 1504.1726 14:24:00.47M 2015-10-09T13:21:44.750Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.845 34.751 1504.1730 14:24:00.67M 2015-10-09T13:21:44.950Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.845 34.752 1504.1731 14:24:00.87M 2015-10-09T13:21:45.171Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.845 34.752 1504.1730 14:24:01.09M 2015-10-09T13:21:45.365Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.845 34.751 1504.1737 14:24:01.29M 2015-10-09T13:21:45.560Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.844 34.750 1504.1737 14:24:01.49M 2015-10-09T13:21:45.765Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.851 34.756 1504.1819 14:24:01.68M 2015-10-09T13:21:45.970Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.850 34.755 1504.1819 14:24:01.88M 2015-10-09T13:21:46.170Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.849 34.754 1504.1805 14:24:02.10M 2015-10-09T13:21:46.375Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.848 34.754 1504.1797 14:24:02.30M 2015-10-09T13:21:46.575Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.847 34.753 1504.1786 14:24:02.50M 2015-10-09T13:21:46.780Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.846 34.752 1504.1763 14:24:02.69M 2015-10-09T13:21:47.000Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.840 34.746 1504.1708 14:24:02.89M 2015-10-09T13:21:47.185Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.840 34.745 1504.1703 14:24:03.13M 2015-10-09T13:21:47.385Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.838 34.744 1504.1704 14:24:03.31M 2015-10-09T13:21:47.590Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.838 34.744 1504.1710 14:24:03.51M 2015-10-09T13:21:47.795Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.839 34.744 1504.1715 14:24:03.71M 2015-10-09T13:21:48.000Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.838 34.743 1504.1705 14:24:03.91M 2015-10-09T13:21:48.205Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.839 34.743 1504.1715 14:24:04.13M 2015-10-09T13:21:48.405Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.840 34.744 1504.1730 14:24:04.33M 2015-10-09T13:21:48.605Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.840 34.745 1504.1731 14:24:04.53M 2015-10-09T13:21:48.810Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.840 34.745 1504.1730 14:24:04.73M 2015-10-09T13:21:49.015Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.840 34.745 1504.1731 14:24:04.93M 2015-10-09T13:21:49.215Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.846 34.750 1504.1796 14:24:05.15M 2015-10-09T13:21:49.420Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.846 34.750 1504.1793 14:24:05.34M 2015-10-09T13:21:49.620Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.847 34.751 1504.1793 14:24:05.54M 2015-10-09T13:21:49.825Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.842 34.747 1504.1737 14:24:05.74M 2015-10-09T13:21:50.056Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.841 34.746 1504.1729 14:24:05.94M 2015-10-09T13:21:50.230Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.841 34.746 1504.1730 14:24:06.16M 2015-10-09T13:21:50.435Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.842 34.747 1504.1724 14:24:06.36M 2015-10-09T13:21:50.635Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.747 1504.1721 14:24:06.56M 2015-10-09T13:21:50.840Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1707 14:24:06.76M 2015-10-09T13:21:51.045Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.747 1504.1700 14:24:06.96M 2015-10-09T13:21:51.245Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.842 34.748 1504.1699 14:24:07.17M 2015-10-09T13:21:51.465Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.842 34.748 1504.1702 14:24:07.37M 2015-10-09T13:21:51.650Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.843 34.749 1504.1704 14:24:07.59M 2015-10-09T13:21:51.855Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.842 34.749 1504.1694 14:24:07.77M 2015-10-09T13:21:52.055Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.841 34.748 1504.1674 14:24:07.97M 2015-10-09T13:21:52.260Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.840 34.747 1504.1659 14:24:08.19M 2015-10-09T13:21:52.466Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.841 34.748 1504.1672 14:24:08.39M 2015-10-09T13:21:52.665Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.842 34.749 1504.1693 14:24:08.59M 2015-10-09T13:21:52.871Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.842 34.749 1504.1698 14:24:08.79M 2015-10-09T13:21:53.076Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.843 34.750 1504.1705 14:24:09.00M 2015-10-09T13:21:53.276Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.840 34.747 1504.1674 14:24:09.21M 2015-10-09T13:21:53.480Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.840 34.747 1504.1671 14:24:09.40M 2015-10-09T13:21:53.680Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.840 34.747 1504.1676 14:24:09.60M 2015-10-09T13:21:53.885Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.841 34.748 1504.1682 14:24:09.80M 2015-10-09T13:21:54.091Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.841 34.748 1504.1693 14:24:10.02M 2015-10-09T13:21:54.291Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.840 34.747 1504.1691 14:24:10.22M 2015-10-09T13:21:54.495Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.841 34.748 1504.1692 14:24:10.42M 2015-10-09T13:21:54.701Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.842 34.749 1504.1705 14:24:10.62M 2015-10-09T13:21:54.901Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.843 34.749 1504.1724 14:24:10.82M 2015-10-09T13:21:55.106Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.838 34.744 1504.1667 14:24:11.04M 2015-10-09T13:21:55.306Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.840 34.746 1504.1689 14:24:11.24M 2015-10-09T13:21:55.537Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.841 34.747 1504.1693 14:24:11.43M 2015-10-09T13:21:55.716Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.841 34.748 1504.1694 14:24:11.63M 2015-10-09T13:21:55.936Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.841 34.747 1504.1697 14:24:11.83M 2015-10-09T13:21:56.121Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.845 34.751 1504.1740 14:24:12.07M 2015-10-09T13:21:56.321Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.845 34.752 1504.1731 14:24:12.25M 2015-10-09T13:21:56.526Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.845 34.752 1504.1727 14:24:12.45M 2015-10-09T13:21:56.730Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.845 34.752 1504.1727 14:24:12.65M 2015-10-09T13:21:56.931Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.845 34.752 1504.1724 14:24:12.85M 2015-10-09T13:21:57.136Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.845 34.752 1504.1727 14:24:13.06M 2015-10-09T13:21:57.336Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.846 34.753 1504.1731 14:24:13.26M 2015-10-09T13:21:57.541Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.847 34.754 1504.1727 14:24:13.46M 2015-10-09T13:21:57.746Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.847 34.754 1504.1724 14:24:13.66M 2015-10-09T13:21:57.941Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.847 34.754 1504.1727 14:24:13.86M 2015-10-09T13:21:58.146Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.848 34.755 1504.1726 14:24:14.08M 2015-10-09T13:21:58.351Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.845 34.752 1504.1694 14:24:14.28M 2015-10-09T13:21:58.556Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.844 34.751 1504.1692 14:24:14.48M 2015-10-09T13:21:58.761Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.843 34.750 1504.1676 14:24:14.68M 2015-10-09T13:21:58.956Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.842 34.750 1504.1675 14:24:14.88M 2015-10-09T13:21:59.166Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.842 34.749 1504.1671 14:24:15.09M 2015-10-09T13:21:59.366Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.841 34.749 1504.1661 14:24:15.29M 2015-10-09T13:21:59.571Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.841 34.748 1504.1659 14:24:15.49M 2015-10-09T13:21:59.776Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.840 34.747 1504.1650 14:24:15.69M 2015-10-09T13:21:59.976Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.840 34.748 1504.1660 14:24:15.89M