2015-10-09T13:18:00.000Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.843 34.749 1504.1713 14:20:15.90M 2015-10-09T13:18:00.200Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.844 34.750 1504.1726 14:20:16.12M 2015-10-09T13:18:00.405Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.844 34.750 1504.1725 14:20:16.32M 2015-10-09T13:18:00.610Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.839 34.746 1504.1663 14:20:16.52M 2015-10-09T13:18:00.810Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.839 34.745 1504.1659 14:20:16.72M 2015-10-09T13:18:01.010Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.840 34.747 1504.1660 14:20:16.92M 2015-10-09T13:18:01.215Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.841 34.748 1504.1669 14:20:17.13M 2015-10-09T13:18:01.456Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.749 1504.1681 14:20:17.33M 2015-10-09T13:18:01.656Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.749 1504.1678 14:20:17.54M 2015-10-09T13:18:01.825Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.842 34.749 1504.1682 14:20:17.73M 2015-10-09T13:18:02.025Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.841 34.748 1504.1686 14:20:17.93M 2015-10-09T13:18:02.230Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.841 34.747 1504.1692 14:20:18.15M 2015-10-09T13:18:02.435Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.841 34.747 1504.1703 14:20:18.35M 2015-10-09T13:18:02.635Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.747 1504.1713 14:20:18.55M 2015-10-09T13:18:02.840Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.842 34.747 1504.1721 14:20:18.75M 2015-10-09T13:18:03.057Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.842 34.747 1504.1731 14:20:18.95M 2015-10-09T13:18:03.246Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.843 34.748 1504.1746 14:20:19.17M 2015-10-09T13:18:03.446Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.844 34.748 1504.1758 14:20:19.37M 2015-10-09T13:18:03.671Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.845 34.749 1504.1775 14:20:19.56M 2015-10-09T13:18:03.856Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.844 34.748 1504.1777 14:20:19.78M 2015-10-09T13:18:04.061Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.844 34.748 1504.1782 14:20:19.96M 2015-10-09T13:18:04.261Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.844 34.747 1504.1798 14:20:20.18M 2015-10-09T13:18:04.466Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.843 34.746 1504.1793 14:20:20.38M 2015-10-09T13:18:04.666Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.842 34.745 1504.1790 14:20:20.58M 2015-10-09T13:18:04.871Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.841 34.744 1504.1777 14:20:20.78M 2015-10-09T13:18:05.076Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.841 34.744 1504.1776 14:20:21.00M 2015-10-09T13:18:05.276Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.838 34.741 1504.1749 14:20:21.19M 2015-10-09T13:18:05.481Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.840 34.743 1504.1774 14:20:21.39M 2015-10-09T13:18:05.696Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.841 34.743 1504.1788 14:20:21.59M 2015-10-09T13:18:05.886Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.842 34.744 1504.1793 14:20:21.79M 2015-10-09T13:18:06.091Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.842 34.744 1504.1803 14:20:22.01M 2015-10-09T13:18:06.291Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.838 34.740 1504.1759 14:20:22.21M 2015-10-09T13:18:06.496Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.836 34.739 1504.1746 14:20:22.41M 2015-10-09T13:18:06.701Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.835 34.738 1504.1735 14:20:22.61M 2015-10-09T13:18:06.901Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.838 34.740 1504.1766 14:20:22.81M 2015-10-09T13:18:07.106Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.839 34.741 1504.1780 14:20:23.03M 2015-10-09T13:18:07.306Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.839 34.741 1504.1769 14:20:23.23M 2015-10-09T13:18:07.536Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.839 34.741 1504.1765 14:20:23.42M 2015-10-09T13:18:07.711Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.838 34.741 1504.1766 14:20:23.62M 2015-10-09T13:18:07.916Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.839 34.741 1504.1768 14:20:23.82M 2015-10-09T13:18:08.136Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.838 34.741 1504.1764 14:20:24.04M 2015-10-09T13:18:08.321Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.839 34.741 1504.1766 14:20:24.26M 2015-10-09T13:18:08.526Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.838 34.740 1504.1763 14:20:24.44M 2015-10-09T13:18:08.731Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.842 34.744 1504.1796 14:20:24.64M 2015-10-09T13:18:08.931Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.853 34.754 1504.1913 14:20:24.84M 2015-10-09T13:18:09.131Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.850 34.751 1504.1885 14:20:25.06M 2015-10-09T13:18:09.336Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.849 34.751 1504.1880 14:20:25.25M 2015-10-09T13:18:09.541Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.849 34.750 1504.1871 14:20:25.45M 2015-10-09T13:18:09.746Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.847 34.749 1504.1857 14:20:25.65M 2015-10-09T13:18:09.946Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.848 34.750 1504.1866 14:20:25.85M 2015-10-09T13:18:10.151Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.849 34.751 1504.1875 14:20:26.07M 2015-10-09T13:18:10.351Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.849 34.751 1504.1871 14:20:26.27M 2015-10-09T13:18:10.556Z|I-OCEAN7-304-XXXX| 27.16 14.174 41.841 34.744 1504.1772 14:20:26.47M 2015-10-09T13:18:10.756Z|I-OCEAN7-304-XXXX| 27.10 14.174 41.840 34.744 1504.1748 14:20:26.67M 2015-10-09T13:18:10.961Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.839 34.743 1504.1749 14:20:26.87M 2015-10-09T13:18:11.166Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.841 34.744 1504.1763 14:20:27.09M 2015-10-09T13:18:11.366Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.841 34.745 1504.1770 14:20:27.29M 2015-10-09T13:18:11.571Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.842 34.745 1504.1763 14:20:27.48M 2015-10-09T13:18:11.776Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.845 34.748 1504.1793 14:20:27.68M 2015-10-09T13:18:11.976Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.844 34.748 1504.1790 14:20:27.88M 2015-10-09T13:18:12.181Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.845 34.748 1504.1792 14:20:28.10M 2015-10-09T13:18:12.381Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.845 34.748 1504.1790 14:20:28.30M 2015-10-09T13:18:12.601Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.842 34.746 1504.1763 14:20:28.50M 2015-10-09T13:18:12.791Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.843 34.747 1504.1764 14:20:28.71M 2015-10-09T13:18:12.991Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.843 34.747 1504.1774 14:20:28.90M 2015-10-09T13:18:13.196Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.841 34.745 1504.1757 14:20:29.12M 2015-10-09T13:18:13.401Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.840 34.744 1504.1750 14:20:29.32M 2015-10-09T13:18:13.601Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.842 34.746 1504.1768 14:20:29.51M 2015-10-09T13:18:13.806Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.842 34.746 1504.1764 14:20:29.71M 2015-10-09T13:18:14.006Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.847 34.750 1504.1819 14:20:29.91M 2015-10-09T13:18:14.211Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.842 34.746 1504.1765 14:20:30.13M 2015-10-09T13:18:14.416Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.842 34.745 1504.1774 14:20:30.33M 2015-10-09T13:18:14.616Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.841 34.745 1504.1757 14:20:30.53M 2015-10-09T13:18:14.821Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.845 34.748 1504.1791 14:20:30.73M 2015-10-09T13:18:15.021Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.844 34.748 1504.1779 14:20:30.93M 2015-10-09T13:18:15.226Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.844 34.748 1504.1776 14:20:31.14M 2015-10-09T13:18:15.431Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.843 34.747 1504.1768 14:20:31.34M 2015-10-09T13:18:15.631Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.842 34.746 1504.1768 14:20:31.54M 2015-10-09T13:18:15.836Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.842 34.746 1504.1755 14:20:31.74M 2015-10-09T13:18:16.036Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.842 34.746 1504.1759 14:20:31.94M 2015-10-09T13:18:16.241Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.843 34.746 1504.1770 14:20:32.16M 2015-10-09T13:18:16.446Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.843 34.747 1504.1764 14:20:32.36M 2015-10-09T13:18:16.646Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.848 34.752 1504.1816 14:20:32.56M 2015-10-09T13:18:16.851Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.849 34.752 1504.1820 14:20:32.76M 2015-10-09T13:18:17.066Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.849 34.753 1504.1821 14:20:32.96M 2015-10-09T13:18:17.251Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.849 34.753 1504.1815 14:20:33.19M 2015-10-09T13:18:17.456Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.849 34.753 1504.1803 14:20:33.37M 2015-10-09T13:18:17.661Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.849 34.753 1504.1802 14:20:33.57M 2015-10-09T13:18:17.866Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.848 34.753 1504.1797 14:20:33.77M 2015-10-09T13:18:18.071Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.848 34.752 1504.1791 14:20:33.97M 2015-10-09T13:18:18.271Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.843 34.748 1504.1746 14:20:34.19M 2015-10-09T13:18:18.471Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.843 34.748 1504.1744 14:20:34.39M 2015-10-09T13:18:18.676Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.849 34.753 1504.1812 14:20:34.59M 2015-10-09T13:18:18.876Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.850 34.754 1504.1816 14:20:34.79M 2015-10-09T13:18:19.086Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.851 34.755 1504.1819 14:20:35.00M 2015-10-09T13:18:19.286Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.852 34.757 1504.1820 14:20:35.21M 2015-10-09T13:18:19.486Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.853 34.757 1504.1830 14:20:35.40M 2015-10-09T13:18:19.691Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.853 34.758 1504.1832 14:20:35.60M 2015-10-09T13:18:19.896Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.854 34.758 1504.1829 14:20:35.80M 2015-10-09T13:18:20.101Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.854 34.759 1504.1838 14:20:36.02M 2015-10-09T13:18:20.301Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.853 34.758 1504.1829 14:20:36.22M 2015-10-09T13:18:20.506Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.853 34.758 1504.1826 14:20:36.42M 2015-10-09T13:18:20.706Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.852 34.757 1504.1825 14:20:36.62M 2015-10-09T13:18:20.906Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.851 34.756 1504.1823 14:20:36.82M 2015-10-09T13:18:21.116Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.850 34.754 1504.1813 14:20:37.03M 2015-10-09T13:18:21.316Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.849 34.753 1504.1802 14:20:37.23M 2015-10-09T13:18:21.536Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.849 34.753 1504.1801 14:20:37.43M 2015-10-09T13:18:21.736Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.848 34.752 1504.1793 14:20:37.65M 2015-10-09T13:18:21.926Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.847 34.751 1504.1796 14:20:37.83M 2015-10-09T13:18:22.126Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.847 34.750 1504.1794 14:20:38.05M 2015-10-09T13:18:22.336Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.846 34.750 1504.1798 14:20:38.25M 2015-10-09T13:18:22.531Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.843 34.747 1504.1768 14:20:38.45M 2015-10-09T13:18:22.736Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.844 34.747 1504.1781 14:20:38.65M 2015-10-09T13:18:22.941Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.837 34.741 1504.1711 14:20:38.85M 2015-10-09T13:18:23.141Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.837 34.741 1504.1714 14:20:39.06M 2015-10-09T13:18:23.347Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.837 34.741 1504.1720 14:20:39.26M 2015-10-09T13:18:23.551Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.838 34.741 1504.1730 14:20:39.46M 2015-10-09T13:18:23.751Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.838 34.741 1504.1729 14:20:39.66M 2015-10-09T13:18:23.956Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.848 34.750 1504.1836 14:20:39.86M 2015-10-09T13:18:24.161Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.849 34.752 1504.1851 14:20:40.08M 2015-10-09T13:18:24.361Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.849 34.751 1504.1841 14:20:40.28M 2015-10-09T13:18:24.577Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.848 34.751 1504.1838 14:20:40.48M 2015-10-09T13:18:24.766Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.840 34.743 1504.1748 14:20:40.68M 2015-10-09T13:18:24.971Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.839 34.742 1504.1733 14:20:40.88M 2015-10-09T13:18:25.171Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.838 34.742 1504.1727 14:20:41.10M 2015-10-09T13:18:25.376Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.838 34.742 1504.1730 14:20:41.29M 2015-10-09T13:18:25.581Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.837 34.741 1504.1718 14:20:41.49M 2015-10-09T13:18:25.782Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.836 34.739 1504.1709 14:20:41.69M 2015-10-09T13:18:26.001Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.835 34.739 1504.1711 14:20:41.89M 2015-10-09T13:18:26.186Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.834 34.737 1504.1698 14:20:42.13M 2015-10-09T13:18:26.391Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.834 34.737 1504.1694 14:20:42.31M 2015-10-09T13:18:26.596Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.838 34.741 1504.1742 14:20:42.51M 2015-10-09T13:18:26.801Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.849 34.752 1504.1865 14:20:42.71M 2015-10-09T13:18:27.001Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.846 34.749 1504.1841 14:20:42.91M 2015-10-09T13:18:27.207Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.846 34.748 1504.1835 14:20:43.12M 2015-10-09T13:18:27.407Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.838 34.742 1504.1750 14:20:43.32M 2015-10-09T13:18:27.611Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.838 34.742 1504.1749 14:20:43.52M 2015-10-09T13:18:27.811Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.838 34.741 1504.1735 14:20:43.72M 2015-10-09T13:18:28.011Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.837 34.741 1504.1722 14:20:43.92M 2015-10-09T13:18:28.222Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.844 34.748 1504.1794 14:20:44.14M 2015-10-09T13:18:28.422Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.845 34.749 1504.1791 14:20:44.34M 2015-10-09T13:18:28.622Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.846 34.750 1504.1787 14:20:44.54M 2015-10-09T13:18:28.827Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.844 34.749 1504.1763 14:20:44.73M 2015-10-09T13:18:29.032Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.843 34.748 1504.1747 14:20:44.93M 2015-10-09T13:18:29.237Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.842 34.747 1504.1742 14:20:45.15M 2015-10-09T13:18:29.437Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1730 14:20:45.35M 2015-10-09T13:18:29.642Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.840 34.745 1504.1713 14:20:45.55M 2015-10-09T13:18:29.842Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.838 34.744 1504.1691 14:20:45.75M 2015-10-09T13:18:30.047Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.838 34.743 1504.1683 14:20:45.95M 2015-10-09T13:18:30.247Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.837 34.743 1504.1671 14:20:46.17M 2015-10-09T13:18:30.467Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.837 34.742 1504.1670 14:20:46.36M 2015-10-09T13:18:30.652Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.836 34.742 1504.1664 14:20:46.58M 2015-10-09T13:18:30.857Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.835 34.741 1504.1658 14:20:46.76M 2015-10-09T13:18:31.062Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.835 34.741 1504.1655 14:20:46.96M 2015-10-09T13:18:31.262Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.840 34.746 1504.1707 14:20:47.19M 2015-10-09T13:18:31.472Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.747 1504.1709 14:20:47.38M 2015-10-09T13:18:31.672Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.848 34.753 1504.1785 14:20:47.58M 2015-10-09T13:18:31.872Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.849 34.754 1504.1786 14:20:47.78M 2015-10-09T13:18:32.077Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.849 34.754 1504.1782 14:20:48.00M 2015-10-09T13:18:32.282Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.848 34.754 1504.1777 14:20:48.20M 2015-10-09T13:18:32.482Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.848 34.754 1504.1770 14:20:48.40M 2015-10-09T13:18:32.687Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.847 34.753 1504.1758 14:20:48.60M 2015-10-09T13:18:32.887Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.846 34.753 1504.1747 14:20:48.80M 2015-10-09T13:18:33.092Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.846 34.753 1504.1740 14:20:49.02M 2015-10-09T13:18:33.297Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.846 34.753 1504.1735 14:20:49.21M 2015-10-09T13:18:33.492Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.846 34.753 1504.1730 14:20:49.41M 2015-10-09T13:18:33.702Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.846 34.753 1504.1726 14:20:49.61M 2015-10-09T13:18:33.902Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.846 34.753 1504.1720 14:20:49.81M 2015-10-09T13:18:34.107Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.846 34.753 1504.1725 14:20:50.03M 2015-10-09T13:18:34.336Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.847 34.753 1504.1736 14:20:50.23M 2015-10-09T13:18:34.512Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.846 34.753 1504.1727 14:20:50.43M 2015-10-09T13:18:34.717Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.845 34.752 1504.1727 14:20:50.63M 2015-10-09T13:18:34.937Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.845 34.751 1504.1718 14:20:50.82M 2015-10-09T13:18:35.122Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.844 34.750 1504.1708 14:20:51.06M 2015-10-09T13:18:35.327Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.750 1504.1710 14:20:51.24M 2015-10-09T13:18:35.527Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.850 34.755 1504.1787 14:20:51.44M 2015-10-09T13:18:35.732Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.748 1504.1729 14:20:51.64M 2015-10-09T13:18:35.937Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.842 34.747 1504.1730 14:20:51.84M 2015-10-09T13:18:36.137Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.843 34.748 1504.1743 14:20:52.06M 2015-10-09T13:18:36.342Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.852 34.756 1504.1854 14:20:52.26M 2015-10-09T13:18:36.537Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.853 34.756 1504.1868 14:20:52.46M 2015-10-09T13:18:36.747Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.853 34.756 1504.1882 14:20:52.65M 2015-10-09T13:18:36.952Z|I-OCEAN7-304-XXXX| 27.16 14.174 41.854 34.756 1504.1892 14:20:52.86M 2015-10-09T13:18:37.152Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.845 34.748 1504.1798 14:20:53.08M 2015-10-09T13:18:37.357Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.843 34.746 1504.1787 14:20:53.27M 2015-10-09T13:18:37.557Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.842 34.744 1504.1787 14:20:53.47M 2015-10-09T13:18:37.762Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.840 34.743 1504.1772 14:20:53.67M 2015-10-09T13:18:37.962Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.842 34.744 1504.1808 14:20:53.87M 2015-10-09T13:18:38.167Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.843 34.744 1504.1816 14:20:54.09M 2015-10-09T13:18:38.372Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.844 34.745 1504.1824 14:20:54.29M 2015-10-09T13:18:38.576Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.844 34.746 1504.1829 14:20:54.49M 2015-10-09T13:18:38.777Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.845 34.747 1504.1830 14:20:54.69M 2015-10-09T13:18:38.977Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.849 34.748 1504.1936 14:20:54.89M 2015-10-09T13:18:39.182Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.849 34.748 1504.1935 14:20:55.10M 2015-10-09T13:18:39.402Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.849 34.748 1504.1934 14:20:55.30M 2015-10-09T13:18:39.587Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.843 34.743 1504.1874 14:20:55.52M 2015-10-09T13:18:39.792Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.842 34.742 1504.1869 14:20:55.70M 2015-10-09T13:18:39.992Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.841 34.740 1504.1860 14:20:55.90M 2015-10-09T13:18:40.197Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.840 34.739 1504.1851 14:20:56.12M 2015-10-09T13:18:40.402Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.840 34.739 1504.1868 14:20:56.32M 2015-10-09T13:18:40.602Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.841 34.740 1504.1868 14:20:56.52M 2015-10-09T13:18:40.802Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.841 34.740 1504.1868 14:20:56.72M 2015-10-09T13:18:41.012Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.841 34.740 1504.1871 14:20:56.91M 2015-10-09T13:18:41.212Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.841 34.741 1504.1858 14:20:57.14M 2015-10-09T13:18:41.420Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.841 34.741 1504.1855 14:20:57.33M 2015-10-09T13:18:41.619Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.842 34.742 1504.1870 14:20:57.53M 2015-10-09T13:18:41.827Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.842 34.741 1504.1871 14:20:57.73M 2015-10-09T13:18:42.022Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.842 34.741 1504.1874 14:20:57.93M 2015-10-09T13:18:42.227Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.842 34.741 1504.1880 14:20:58.15M 2015-10-09T13:18:42.432Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.843 34.742 1504.1884 14:20:58.35M 2015-10-09T13:18:42.632Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.845 34.744 1504.1899 14:20:58.55M 2015-10-09T13:18:42.842Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.846 34.746 1504.1915 14:20:58.75M 2015-10-09T13:18:43.042Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.851 34.750 1504.1962 14:20:58.95M 2015-10-09T13:18:43.242Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.852 34.750 1504.1970 14:20:59.17M 2015-10-09T13:18:43.447Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.847 34.746 1504.1914 14:20:59.36M 2015-10-09T13:18:43.647Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.846 34.745 1504.1904 14:20:59.56M 2015-10-09T13:18:43.867Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.846 34.745 1504.1893 14:20:59.76M 2015-10-09T13:18:44.057Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.846 34.745 1504.1895 14:21:00.98M 2015-10-09T13:18:44.257Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.842 34.742 1504.1852 14:21:00.18M 2015-10-09T13:18:44.462Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.842 34.742 1504.1849 14:21:00.38M 2015-10-09T13:18:44.667Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.842 34.742 1504.1844 14:21:00.58M 2015-10-09T13:18:44.897Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.842 34.742 1504.1843 14:21:00.78M 2015-10-09T13:18:45.067Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.842 34.742 1504.1843 14:21:00.97M 2015-10-09T13:18:45.296Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.842 34.742 1504.1844 14:21:01.19M 2015-10-09T13:18:45.477Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.841 34.742 1504.1833 14:21:01.39M 2015-10-09T13:18:45.677Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.844 34.744 1504.1859 14:21:01.59M 2015-10-09T13:18:45.882Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.844 34.745 1504.1855 14:21:01.79M 2015-10-09T13:18:46.087Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.845 34.746 1504.1860 14:21:02.01M 2015-10-09T13:18:46.287Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.845 34.746 1504.1858 14:21:02.21M 2015-10-09T13:18:46.487Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.845 34.746 1504.1854 14:21:02.41M 2015-10-09T13:18:46.692Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.845 34.747 1504.1857 14:21:02.60M 2015-10-09T13:18:46.936Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.845 34.746 1504.1849 14:21:02.80M 2015-10-09T13:18:47.102Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.848 34.749 1504.1876 14:21:03.02M 2015-10-09T13:18:47.302Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.848 34.750 1504.1881 14:21:03.22M 2015-10-09T13:18:47.507Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.846 34.748 1504.1851 14:21:03.42M 2015-10-09T13:18:47.712Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.845 34.747 1504.1843 14:21:03.62M 2015-10-09T13:18:47.912Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.846 34.747 1504.1842 14:21:03.82M 2015-10-09T13:18:48.117Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.846 34.748 1504.1846 14:21:04.04M 2015-10-09T13:18:48.339Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.846 34.748 1504.1843 14:21:04.24M 2015-10-09T13:18:48.523Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.846 34.749 1504.1836 14:21:04.45M 2015-10-09T13:18:48.722Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.847 34.749 1504.1844 14:21:04.64M 2015-10-09T13:18:48.927Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.846 34.748 1504.1838 14:21:04.83M 2015-10-09T13:18:49.127Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.847 34.749 1504.1843 14:21:05.05M 2015-10-09T13:18:49.332Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.848 34.750 1504.1847 14:21:05.25M 2015-10-09T13:18:49.539Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.849 34.751 1504.1857 14:21:05.45M 2015-10-09T13:18:49.738Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.847 34.750 1504.1833 14:21:05.65M 2015-10-09T13:18:49.942Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.846 34.749 1504.1803 14:21:05.85M 2015-10-09T13:18:50.147Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.844 34.748 1504.1782 14:21:06.07M 2015-10-09T13:18:50.347Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.843 34.747 1504.1772 14:21:06.27M 2015-10-09T13:18:50.552Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.841 34.745 1504.1753 14:21:06.47M 2015-10-09T13:18:50.752Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.838 34.742 1504.1721 14:21:06.67M 2015-10-09T13:18:50.977Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.838 34.742 1504.1720 14:21:06.86M 2015-10-09T13:18:51.163Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.838 34.742 1504.1721 14:21:07.08M 2015-10-09T13:18:51.363Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.837 34.742 1504.1709 14:21:07.28M 2015-10-09T13:18:51.568Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.836 34.741 1504.1697 14:21:07.48M 2015-10-09T13:18:51.773Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.834 34.739 1504.1672 14:21:07.68M 2015-10-09T13:18:51.973Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.843 34.746 1504.1764 14:21:07.88M 2015-10-09T13:18:52.179Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.854 34.757 1504.1898 14:21:08.10M 2015-10-09T13:18:52.378Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.855 34.758 1504.1920 14:21:08.30M 2015-10-09T13:18:52.583Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.855 34.757 1504.1921 14:21:08.49M 2015-10-09T13:18:52.803Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.844 34.747 1504.1816 14:21:08.70M 2015-10-09T13:18:52.988Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.844 34.746 1504.1824 14:21:08.91M 2015-10-09T13:18:53.193Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.844 34.746 1504.1824 14:21:09.11M 2015-10-09T13:18:53.398Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.838 34.741 1504.1769 14:21:09.31M 2015-10-09T13:18:53.598Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.831 34.734 1504.1677 14:21:09.51M 2015-10-09T13:18:53.803Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.830 34.733 1504.1677 14:21:09.71M 2015-10-09T13:18:54.003Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.830 34.734 1504.1669 14:21:09.91M 2015-10-09T13:18:54.208Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.840 34.743 1504.1771 14:21:10.13M 2015-10-09T13:18:54.408Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.841 34.745 1504.1769 14:21:10.33M 2015-10-09T13:18:54.613Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.843 34.746 1504.1770 14:21:10.53M 2015-10-09T13:18:54.819Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.844 34.748 1504.1786 14:21:10.72M 2015-10-09T13:18:55.018Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.846 34.750 1504.1805 14:21:10.92M 2015-10-09T13:18:55.223Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.848 34.752 1504.1821 14:21:11.14M 2015-10-09T13:18:55.423Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.849 34.753 1504.1825 14:21:11.34M 2015-10-09T13:18:55.628Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.850 34.754 1504.1823 14:21:11.54M 2015-10-09T13:18:55.833Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.844 34.748 1504.1758 14:21:11.74M 2015-10-09T13:18:56.033Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.844 34.749 1504.1753 14:21:11.94M 2015-10-09T13:18:56.233Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.844 34.749 1504.1750 14:21:12.16M 2015-10-09T13:18:56.438Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.844 34.749 1504.1740 14:21:12.35M 2015-10-09T13:18:56.643Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.843 34.748 1504.1743 14:21:12.56M 2015-10-09T13:18:56.848Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.843 34.748 1504.1740 14:21:12.75M 2015-10-09T13:18:57.053Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.843 34.748 1504.1738 14:21:12.96M 2015-10-09T13:18:57.268Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.842 34.747 1504.1729 14:21:13.17M 2015-10-09T13:18:57.459Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.842 34.747 1504.1724 14:21:13.39M 2015-10-09T13:18:57.658Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.747 1504.1730 14:21:13.57M 2015-10-09T13:18:57.861Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.747 1504.1732 14:21:13.77M 2015-10-09T13:18:58.063Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.842 34.747 1504.1729 14:21:13.97M 2015-10-09T13:18:58.268Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.842 34.747 1504.1721 14:21:14.19M 2015-10-09T13:18:58.468Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.843 34.748 1504.1715 14:21:14.39M 2015-10-09T13:18:58.673Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.843 34.749 1504.1716 14:21:14.59M 2015-10-09T13:18:58.878Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.844 34.750 1504.1726 14:21:14.78M 2015-10-09T13:18:59.078Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.844 34.750 1504.1715 14:21:15.01M 2015-10-09T13:18:59.283Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.844 34.751 1504.1716 14:21:15.20M 2015-10-09T13:18:59.483Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.844 34.751 1504.1721 14:21:15.40M 2015-10-09T13:18:59.688Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.844 34.750 1504.1721 14:21:15.60M 2015-10-09T13:18:59.893Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.844 34.751 1504.1710 14:21:15.80M