2015-10-09T13:14:00.020Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.842 34.747 1504.1705 14:16:15.91M 2015-10-09T13:14:00.225Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.842 34.747 1504.1718 14:16:16.13M 2015-10-09T13:14:00.425Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.843 34.748 1504.1724 14:16:16.33M 2015-10-09T13:14:00.630Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.843 34.748 1504.1725 14:16:16.53M 2015-10-09T13:14:00.835Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.843 34.748 1504.1721 14:16:16.73M 2015-10-09T13:14:01.035Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.843 34.748 1504.1733 14:16:16.93M 2015-10-09T13:14:01.240Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.842 34.747 1504.1732 14:16:17.15M 2015-10-09T13:14:01.440Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.842 34.747 1504.1737 14:16:17.35M 2015-10-09T13:14:01.657Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.842 34.747 1504.1740 14:16:17.54M 2015-10-09T13:14:01.850Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.842 34.747 1504.1743 14:16:17.74M 2015-10-09T13:14:02.055Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.842 34.746 1504.1747 14:16:17.94M 2015-10-09T13:14:02.255Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.842 34.746 1504.1748 14:16:18.17M 2015-10-09T13:14:02.475Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.842 34.746 1504.1758 14:16:18.36M 2015-10-09T13:14:02.660Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.842 34.745 1504.1754 14:16:18.58M 2015-10-09T13:14:02.860Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.842 34.746 1504.1752 14:16:18.76M 2015-10-09T13:14:03.096Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.842 34.746 1504.1744 14:16:18.96M 2015-10-09T13:14:03.270Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.842 34.746 1504.1738 14:16:19.18M 2015-10-09T13:14:03.470Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.842 34.746 1504.1731 14:16:19.38M 2015-10-09T13:14:03.675Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.842 34.746 1504.1732 14:16:19.58M 2015-10-09T13:14:03.880Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.842 34.746 1504.1738 14:16:19.78M 2015-10-09T13:14:04.080Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.842 34.747 1504.1732 14:16:19.97M 2015-10-09T13:14:04.285Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.842 34.748 1504.1724 14:16:20.19M 2015-10-09T13:14:04.485Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1716 14:16:20.39M 2015-10-09T13:14:04.690Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1715 14:16:20.59M 2015-10-09T13:14:04.890Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1710 14:16:20.79M 2015-10-09T13:14:05.095Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1700 14:16:21.01M 2015-10-09T13:14:05.300Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1697 14:16:21.21M 2015-10-09T13:14:05.505Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.841 34.747 1504.1681 14:16:21.41M 2015-10-09T13:14:05.705Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.840 34.747 1504.1670 14:16:21.61M 2015-10-09T13:14:05.905Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.840 34.747 1504.1666 14:16:21.80M 2015-10-09T13:14:06.110Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.840 34.747 1504.1666 14:16:22.02M 2015-10-09T13:14:06.315Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.840 34.746 1504.1663 14:16:22.22M 2015-10-09T13:14:06.515Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.840 34.747 1504.1656 14:16:22.42M 2015-10-09T13:14:06.720Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.840 34.746 1504.1654 14:16:22.62M 2015-10-09T13:14:06.940Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.840 34.746 1504.1654 14:16:22.82M 2015-10-09T13:14:07.125Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.839 34.746 1504.1644 14:16:23.05M 2015-10-09T13:14:07.330Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.839 34.746 1504.1639 14:16:23.24M 2015-10-09T13:14:07.530Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.838 34.746 1504.1628 14:16:23.44M 2015-10-09T13:14:07.735Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.838 34.746 1504.1621 14:16:23.63M 2015-10-09T13:14:07.935Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.839 34.746 1504.1626 14:16:23.84M 2015-10-09T13:14:08.141Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.840 34.747 1504.1637 14:16:24.05M 2015-10-09T13:14:08.345Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.840 34.748 1504.1652 14:16:24.25M 2015-10-09T13:14:08.545Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.841 34.748 1504.1670 14:16:24.45M 2015-10-09T13:14:08.750Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.749 1504.1672 14:16:24.65M 2015-10-09T13:14:08.950Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.749 1504.1675 14:16:24.85M 2015-10-09T13:14:09.155Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.750 1504.1677 14:16:25.07M 2015-10-09T13:14:09.360Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.843 34.750 1504.1680 14:16:25.27M 2015-10-09T13:14:09.560Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.750 1504.1676 14:16:25.47M 2015-10-09T13:14:09.776Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.749 1504.1680 14:16:25.66M 2015-10-09T13:14:09.965Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.843 34.750 1504.1685 14:16:25.86M 2015-10-09T13:14:10.170Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.843 34.750 1504.1689 14:16:26.08M 2015-10-09T13:14:10.375Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.844 34.751 1504.1691 14:16:26.28M 2015-10-09T13:14:10.580Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.844 34.751 1504.1697 14:16:26.48M 2015-10-09T13:14:10.780Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.848 34.755 1504.1746 14:16:26.68M 2015-10-09T13:14:10.985Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.848 34.754 1504.1749 14:16:26.88M 2015-10-09T13:14:11.185Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.848 34.755 1504.1749 14:16:27.10M 2015-10-09T13:14:11.406Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.849 34.755 1504.1755 14:16:27.30M 2015-10-09T13:14:11.616Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.845 34.752 1504.1711 14:16:27.51M 2015-10-09T13:14:11.795Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.845 34.752 1504.1705 14:16:27.70M 2015-10-09T13:14:12.000Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.844 34.751 1504.1703 14:16:27.90M 2015-10-09T13:14:12.200Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.843 34.751 1504.1687 14:16:28.11M 2015-10-09T13:14:12.400Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.843 34.750 1504.1675 14:16:28.31M 2015-10-09T13:14:12.610Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.843 34.751 1504.1664 14:16:28.51M 2015-10-09T13:14:12.811Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.751 1504.1664 14:16:28.71M 2015-10-09T13:14:13.016Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.750 1504.1658 14:16:28.91M 2015-10-09T13:14:13.216Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.843 34.750 1504.1671 14:16:29.13M 2015-10-09T13:14:13.421Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.843 34.750 1504.1671 14:16:29.33M 2015-10-09T13:14:13.626Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.843 34.750 1504.1666 14:16:29.53M 2015-10-09T13:14:13.821Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.843 34.750 1504.1663 14:16:29.72M 2015-10-09T13:14:14.031Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.843 34.751 1504.1664 14:16:29.92M 2015-10-09T13:14:14.231Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.751 1504.1664 14:16:30.14M 2015-10-09T13:14:14.436Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.844 34.752 1504.1664 14:16:30.34M 2015-10-09T13:14:14.636Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.844 34.752 1504.1666 14:16:30.54M 2015-10-09T13:14:14.841Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.844 34.752 1504.1667 14:16:30.74M 2015-10-09T13:14:15.046Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.844 34.751 1504.1669 14:16:30.94M 2015-10-09T13:14:15.246Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.843 34.751 1504.1680 14:16:31.16M 2015-10-09T13:14:15.451Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.843 34.750 1504.1676 14:16:31.36M 2015-10-09T13:14:15.651Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.749 1504.1677 14:16:31.56M 2015-10-09T13:14:15.876Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.748 1504.1680 14:16:31.75M 2015-10-09T13:14:16.096Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.748 1504.1677 14:16:31.97M 2015-10-09T13:14:16.261Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1676 14:16:32.17M 2015-10-09T13:14:16.466Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1678 14:16:32.37M 2015-10-09T13:14:16.671Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.843 34.749 1504.1685 14:16:32.57M 2015-10-09T13:14:16.871Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.843 34.749 1504.1688 14:16:32.77M 2015-10-09T13:14:17.076Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.843 34.749 1504.1691 14:16:32.97M 2015-10-09T13:14:17.281Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.749 1504.1683 14:16:33.19M 2015-10-09T13:14:17.481Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.842 34.749 1504.1677 14:16:33.39M 2015-10-09T13:14:17.686Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.749 1504.1683 14:16:33.59M 2015-10-09T13:14:17.886Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.749 1504.1674 14:16:33.79M 2015-10-09T13:14:18.091Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.749 1504.1670 14:16:34.00M 2015-10-09T13:14:18.291Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.842 34.749 1504.1674 14:16:34.20M 2015-10-09T13:14:18.496Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.843 34.750 1504.1675 14:16:34.40M 2015-10-09T13:14:18.736Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.843 34.750 1504.1681 14:16:34.60M 2015-10-09T13:14:18.901Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.843 34.751 1504.1686 14:16:34.80M 2015-10-09T13:14:19.106Z|I-OCEAN7-304-XXXX| 27.23 14.169 41.843 34.751 1504.1698 14:16:35.02M 2015-10-09T13:14:19.306Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.843 34.750 1504.1703 14:16:35.22M 2015-10-09T13:14:19.511Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.843 34.750 1504.1705 14:16:35.41M 2015-10-09T13:14:19.716Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.750 1504.1689 14:16:35.61M 2015-10-09T13:14:19.916Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.843 34.750 1504.1688 14:16:35.81M 2015-10-09T13:14:20.121Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.843 34.750 1504.1686 14:16:36.03M 2015-10-09T13:14:20.376Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.842 34.749 1504.1686 14:16:36.23M 2015-10-09T13:14:20.526Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.843 34.750 1504.1686 14:16:36.45M 2015-10-09T13:14:20.731Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.843 34.750 1504.1692 14:16:36.63M 2015-10-09T13:14:20.931Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.843 34.750 1504.1693 14:16:36.83M 2015-10-09T13:14:21.136Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.844 34.751 1504.1698 14:16:37.05M 2015-10-09T13:14:21.336Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.844 34.751 1504.1700 14:16:37.25M 2015-10-09T13:14:21.541Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.845 34.752 1504.1705 14:16:37.45M 2015-10-09T13:14:21.746Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.846 34.753 1504.1716 14:16:37.64M 2015-10-09T13:14:21.946Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.849 34.756 1504.1743 14:16:37.84M 2015-10-09T13:14:22.151Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.849 34.756 1504.1746 14:16:38.06M 2015-10-09T13:14:22.351Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.849 34.756 1504.1744 14:16:38.26M 2015-10-09T13:14:22.556Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.849 34.756 1504.1740 14:16:38.46M 2015-10-09T13:14:22.777Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.848 34.755 1504.1737 14:16:38.66M 2015-10-09T13:14:22.961Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.848 34.754 1504.1741 14:16:38.86M 2015-10-09T13:14:23.166Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.847 34.753 1504.1738 14:16:39.08M 2015-10-09T13:14:23.366Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.846 34.752 1504.1735 14:16:39.28M 2015-10-09T13:14:23.571Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.846 34.751 1504.1743 14:16:39.47M 2015-10-09T13:14:23.776Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.845 34.751 1504.1746 14:16:39.67M 2015-10-09T13:14:24.011Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.845 34.750 1504.1746 14:16:39.87M 2015-10-09T13:14:24.181Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.844 34.749 1504.1740 14:16:40.09M 2015-10-09T13:14:24.386Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.844 34.749 1504.1737 14:16:40.29M 2015-10-09T13:14:24.586Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.843 34.749 1504.1725 14:16:40.49M 2015-10-09T13:14:24.806Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.842 34.748 1504.1713 14:16:40.69M 2015-10-09T13:14:24.991Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.842 34.747 1504.1705 14:16:40.90M 2015-10-09T13:14:25.196Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.841 34.746 1504.1704 14:16:41.11M 2015-10-09T13:14:25.396Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.841 34.746 1504.1699 14:16:41.31M 2015-10-09T13:14:25.601Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.841 34.746 1504.1698 14:16:41.50M 2015-10-09T13:14:25.806Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.841 34.747 1504.1696 14:16:41.70M 2015-10-09T13:14:26.016Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.841 34.747 1504.1689 14:16:41.90M 2015-10-09T13:14:26.206Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.748 1504.1689 14:16:42.12M 2015-10-09T13:14:26.416Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.748 1504.1686 14:16:42.32M 2015-10-09T13:14:26.616Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.749 1504.1682 14:16:42.52M 2015-10-09T13:14:26.821Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.841 34.748 1504.1660 14:16:42.72M 2015-10-09T13:14:27.021Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.843 34.750 1504.1676 14:16:42.92M 2015-10-09T13:14:27.227Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.844 34.750 1504.1699 14:16:43.14M 2015-10-09T13:14:27.431Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.845 34.751 1504.1710 14:16:43.34M 2015-10-09T13:14:27.631Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.845 34.751 1504.1724 14:16:43.54M 2015-10-09T13:14:27.836Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.845 34.751 1504.1727 14:16:43.73M 2015-10-09T13:14:28.041Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.846 34.752 1504.1732 14:16:43.93M 2015-10-09T13:14:28.241Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.846 34.753 1504.1732 14:16:44.15M 2015-10-09T13:14:28.446Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.847 34.753 1504.1741 14:16:44.35M 2015-10-09T13:14:28.646Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.847 34.753 1504.1746 14:16:44.55M 2015-10-09T13:14:28.851Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.846 34.752 1504.1746 14:16:44.75M 2015-10-09T13:14:29.051Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.846 34.751 1504.1746 14:16:44.95M 2015-10-09T13:14:29.272Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.845 34.750 1504.1740 14:16:45.17M 2015-10-09T13:14:29.461Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.844 34.750 1504.1730 14:16:45.38M 2015-10-09T13:14:29.661Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.749 1504.1727 14:16:45.56M 2015-10-09T13:14:29.866Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.843 34.749 1504.1719 14:16:45.76M 2015-10-09T13:14:30.071Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.748 1504.1719 14:16:45.96M 2015-10-09T13:14:30.272Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.842 34.748 1504.1702 14:16:46.18M 2015-10-09T13:14:30.476Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.842 34.748 1504.1696 14:16:46.38M 2015-10-09T13:14:30.676Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.748 1504.1692 14:16:46.58M 2015-10-09T13:14:30.881Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.748 1504.1692 14:16:46.78M 2015-10-09T13:14:31.081Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.748 1504.1692 14:16:47.00M 2015-10-09T13:14:31.286Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.748 1504.1687 14:16:47.19M 2015-10-09T13:14:31.491Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.841 34.748 1504.1676 14:16:47.39M 2015-10-09T13:14:31.691Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.841 34.747 1504.1671 14:16:47.60M 2015-10-09T13:14:31.896Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.840 34.747 1504.1664 14:16:47.79M 2015-10-09T13:14:32.096Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.840 34.747 1504.1654 14:16:48.01M 2015-10-09T13:14:32.301Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.841 34.748 1504.1658 14:16:48.21M 2015-10-09T13:14:32.506Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.841 34.748 1504.1671 14:16:48.41M 2015-10-09T13:14:32.716Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.841 34.747 1504.1681 14:16:48.61M 2015-10-09T13:14:32.911Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.841 34.747 1504.1685 14:16:48.81M 2015-10-09T13:14:33.117Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.841 34.747 1504.1696 14:16:49.03M 2015-10-09T13:14:33.317Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1698 14:16:49.23M 2015-10-09T13:14:33.521Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1700 14:16:49.43M 2015-10-09T13:14:33.742Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1707 14:16:49.62M 2015-10-09T13:14:33.926Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1718 14:16:49.84M 2015-10-09T13:14:34.132Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.842 34.747 1504.1718 14:16:50.04M 2015-10-09T13:14:34.331Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.842 34.747 1504.1730 14:16:50.24M 2015-10-09T13:14:34.537Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.842 34.747 1504.1738 14:16:50.44M 2015-10-09T13:14:34.736Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.843 34.747 1504.1755 14:16:50.64M 2015-10-09T13:14:34.942Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.844 34.748 1504.1769 14:16:50.84M 2015-10-09T13:14:35.155Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.844 34.748 1504.1775 14:16:51.06M 2015-10-09T13:14:35.347Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.844 34.748 1504.1768 14:16:51.26M 2015-10-09T13:14:35.551Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.844 34.749 1504.1757 14:16:51.45M 2015-10-09T13:14:35.751Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.845 34.750 1504.1741 14:16:51.65M 2015-10-09T13:14:35.957Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.845 34.750 1504.1743 14:16:51.85M 2015-10-09T13:14:36.162Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.845 34.751 1504.1744 14:16:52.07M 2015-10-09T13:14:36.362Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.844 34.750 1504.1738 14:16:52.27M 2015-10-09T13:14:36.562Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1727 14:16:52.47M 2015-10-09T13:14:36.767Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1724 14:16:52.67M 2015-10-09T13:14:36.972Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.844 34.750 1504.1735 14:16:52.87M 2015-10-09T13:14:37.172Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.844 34.749 1504.1733 14:16:53.09M 2015-10-09T13:14:37.377Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.749 1504.1731 14:16:53.28M 2015-10-09T13:14:37.582Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.843 34.748 1504.1725 14:16:53.49M 2015-10-09T13:14:37.782Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.843 34.748 1504.1718 14:16:53.68M 2015-10-09T13:14:37.987Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.842 34.748 1504.1718 14:16:53.88M 2015-10-09T13:14:38.207Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.842 34.747 1504.1726 14:16:54.10M 2015-10-09T13:14:38.392Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.843 34.747 1504.1729 14:16:54.32M 2015-10-09T13:14:38.598Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.842 34.747 1504.1729 14:16:54.50M 2015-10-09T13:14:38.802Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.842 34.747 1504.1730 14:16:54.70M 2015-10-09T13:14:39.002Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.843 34.747 1504.1736 14:16:54.90M 2015-10-09T13:14:39.202Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.843 34.747 1504.1738 14:16:55.12M 2015-10-09T13:14:39.407Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.843 34.748 1504.1741 14:16:55.31M 2015-10-09T13:14:39.612Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.843 34.748 1504.1743 14:16:55.51M 2015-10-09T13:14:39.812Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.844 34.748 1504.1757 14:16:55.71M 2015-10-09T13:14:40.017Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.844 34.748 1504.1760 14:16:55.91M 2015-10-09T13:14:40.222Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.844 34.748 1504.1761 14:16:56.13M 2015-10-09T13:14:40.422Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.844 34.748 1504.1769 14:16:56.33M 2015-10-09T13:14:40.622Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.844 34.748 1504.1770 14:16:56.53M 2015-10-09T13:14:40.827Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.843 34.747 1504.1759 14:16:56.73M 2015-10-09T13:14:41.032Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.842 34.746 1504.1749 14:16:56.93M 2015-10-09T13:14:41.232Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.842 34.746 1504.1737 14:16:57.14M 2015-10-09T13:14:41.437Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.841 34.745 1504.1733 14:16:57.34M 2015-10-09T13:14:41.642Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.841 34.745 1504.1731 14:16:57.54M 2015-10-09T13:14:41.842Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.841 34.744 1504.1733 14:16:57.75M 2015-10-09T13:14:42.047Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.841 34.744 1504.1742 14:16:57.94M 2015-10-09T13:14:42.252Z|I-OCEAN7-304-XXXX| 27.10 14.174 41.841 34.744 1504.1747 14:16:58.16M 2015-10-09T13:14:42.459Z|I-OCEAN7-304-XXXX| 27.10 14.174 41.846 34.749 1504.1805 14:16:58.36M 2015-10-09T13:14:42.672Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.846 34.749 1504.1813 14:16:58.56M 2015-10-09T13:14:42.862Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.847 34.750 1504.1816 14:16:58.77M 2015-10-09T13:14:43.062Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.847 34.749 1504.1824 14:16:58.96M 2015-10-09T13:14:43.267Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.846 34.749 1504.1823 14:16:59.18M 2015-10-09T13:14:43.472Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.846 34.749 1504.1818 14:16:59.38M 2015-10-09T13:14:43.672Z|I-OCEAN7-304-XXXX| 27.16 14.174 41.844 34.747 1504.1792 14:16:59.58M 2015-10-09T13:14:43.872Z|I-OCEAN7-304-XXXX| 27.16 14.174 41.843 34.746 1504.1783 14:16:59.77M 2015-10-09T13:14:44.077Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.842 34.745 1504.1782 14:16:59.97M 2015-10-09T13:14:44.282Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.842 34.745 1504.1779 14:17:00.19M 2015-10-09T13:14:44.482Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.841 34.744 1504.1776 14:17:00.39M 2015-10-09T13:14:44.682Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.842 34.745 1504.1779 14:17:00.59M 2015-10-09T13:14:44.887Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.842 34.745 1504.1782 14:17:00.78M 2015-10-09T13:14:45.092Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.843 34.746 1504.1781 14:17:01.01M 2015-10-09T13:14:45.297Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.842 34.746 1504.1769 14:17:01.20M 2015-10-09T13:14:45.536Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.842 34.746 1504.1766 14:17:01.41M 2015-10-09T13:14:45.702Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.843 34.746 1504.1770 14:17:01.60M 2015-10-09T13:14:45.907Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.838 34.741 1504.1716 14:17:01.80M 2015-10-09T13:14:46.107Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.838 34.742 1504.1716 14:17:02.02M 2015-10-09T13:14:46.312Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.838 34.742 1504.1715 14:17:02.22M 2015-10-09T13:14:46.512Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.837 34.741 1504.1710 14:17:02.42M 2015-10-09T13:14:46.717Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.837 34.741 1504.1713 14:17:02.62M 2015-10-09T13:14:46.917Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.837 34.741 1504.1715 14:17:02.82M 2015-10-09T13:14:47.138Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.837 34.740 1504.1710 14:17:03.03M 2015-10-09T13:14:47.327Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.837 34.740 1504.1708 14:17:03.25M 2015-10-09T13:14:47.527Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.837 34.741 1504.1705 14:17:03.43M 2015-10-09T13:14:47.732Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.838 34.742 1504.1705 14:17:03.63M 2015-10-09T13:14:47.932Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.839 34.743 1504.1719 14:17:03.83M 2015-10-09T13:14:48.140Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.840 34.744 1504.1721 14:17:04.05M 2015-10-09T13:14:48.342Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.841 34.745 1504.1735 14:17:04.25M 2015-10-09T13:14:48.542Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.841 34.745 1504.1740 14:17:04.45M 2015-10-09T13:14:48.747Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.842 34.745 1504.1750 14:17:04.65M 2015-10-09T13:14:48.947Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.841 34.746 1504.1743 14:17:04.85M 2015-10-09T13:14:49.152Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.841 34.745 1504.1735 14:17:05.07M 2015-10-09T13:14:49.352Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.841 34.745 1504.1731 14:17:05.26M 2015-10-09T13:14:49.557Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.841 34.745 1504.1721 14:17:05.46M 2015-10-09T13:14:49.762Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.841 34.746 1504.1715 14:17:05.66M 2015-10-09T13:14:49.962Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.841 34.746 1504.1704 14:17:05.86M 2015-10-09T13:14:50.167Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.842 34.747 1504.1705 14:17:06.08M 2015-10-09T13:14:50.372Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.842 34.747 1504.1705 14:17:06.28M 2015-10-09T13:14:50.572Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.842 34.747 1504.1715 14:17:06.48M 2015-10-09T13:14:50.772Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.842 34.747 1504.1719 14:17:06.68M 2015-10-09T13:14:50.978Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.841 34.746 1504.1705 14:17:06.87M 2015-10-09T13:14:51.187Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.840 34.746 1504.1697 14:17:07.10M 2015-10-09T13:14:51.387Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.840 34.746 1504.1698 14:17:07.30M 2015-10-09T13:14:51.607Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.840 34.746 1504.1685 14:17:07.49M 2015-10-09T13:14:51.792Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.840 34.747 1504.1676 14:17:07.71M 2015-10-09T13:14:51.997Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.841 34.747 1504.1683 14:17:07.89M 2015-10-09T13:14:52.197Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.842 34.748 1504.1688 14:17:08.11M 2015-10-09T13:14:52.402Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.842 34.749 1504.1689 14:17:08.31M 2015-10-09T13:14:52.602Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.843 34.749 1504.1702 14:17:08.51M 2015-10-09T13:14:52.807Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.842 34.748 1504.1705 14:17:08.71M 2015-10-09T13:14:53.007Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.842 34.748 1504.1702 14:17:08.91M 2015-10-09T13:14:53.212Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.841 34.747 1504.1689 14:17:09.12M 2015-10-09T13:14:53.420Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.840 34.746 1504.1676 14:17:09.32M 2015-10-09T13:14:53.622Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.840 34.746 1504.1674 14:17:09.52M 2015-10-09T13:14:53.822Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.840 34.746 1504.1676 14:17:09.72M 2015-10-09T13:14:54.022Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.834 34.740 1504.1614 14:17:09.92M 2015-10-09T13:14:54.227Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.833 34.739 1504.1611 14:17:10.14M 2015-10-09T13:14:54.432Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.833 34.739 1504.1611 14:17:10.34M 2015-10-09T13:14:54.637Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.833 34.740 1504.1617 14:17:10.54M 2015-10-09T13:14:54.837Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.834 34.740 1504.1628 14:17:10.74M 2015-10-09T13:14:55.037Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.834 34.740 1504.1632 14:17:10.94M 2015-10-09T13:14:55.242Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.835 34.741 1504.1639 14:17:11.15M 2015-10-09T13:14:55.447Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.835 34.741 1504.1636 14:17:11.35M 2015-10-09T13:14:55.647Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.836 34.742 1504.1632 14:17:11.55M 2015-10-09T13:14:55.852Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.836 34.743 1504.1638 14:17:11.75M 2015-10-09T13:14:56.072Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.837 34.744 1504.1648 14:17:11.95M 2015-10-09T13:14:56.262Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.838 34.745 1504.1658 14:17:12.19M 2015-10-09T13:14:56.457Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.839 34.745 1504.1656 14:17:12.37M 2015-10-09T13:14:56.662Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.840 34.746 1504.1671 14:17:12.56M 2015-10-09T13:14:56.867Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.841 34.747 1504.1683 14:17:12.77M 2015-10-09T13:14:57.072Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.841 34.748 1504.1687 14:17:12.97M 2015-10-09T13:14:57.273Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.842 34.749 1504.1691 14:17:13.19M 2015-10-09T13:14:57.478Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.843 34.749 1504.1693 14:17:13.38M 2015-10-09T13:14:57.678Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.843 34.749 1504.1697 14:17:13.58M 2015-10-09T13:14:57.883Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.843 34.750 1504.1702 14:17:13.78M 2015-10-09T13:14:58.088Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.843 34.749 1504.1699 14:17:14.00M 2015-10-09T13:14:58.288Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.848 34.754 1504.1752 14:17:14.20M 2015-10-09T13:14:58.492Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.848 34.754 1504.1758 14:17:14.40M 2015-10-09T13:14:58.692Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.849 34.754 1504.1761 14:17:14.60M 2015-10-09T13:14:58.899Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.848 34.754 1504.1760 14:17:14.80M 2015-10-09T13:14:59.102Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.848 34.753 1504.1758 14:17:15.01M 2015-10-09T13:14:59.307Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.848 34.753 1504.1765 14:17:15.21M 2015-10-09T13:14:59.507Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.847 34.752 1504.1765 14:17:15.42M 2015-10-09T13:14:59.707Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.847 34.753 1504.1766 14:17:15.61M 2015-10-09T13:14:59.912Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.846 34.752 1504.1752 14:17:15.81M