2015-10-09T13:10:00.045Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.837 34.740 1504.1740 14:12:15.93M 2015-10-09T13:10:00.245Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.837 34.740 1504.1736 14:12:16.15M 2015-10-09T13:10:00.450Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.839 34.741 1504.1750 14:12:16.35M 2015-10-09T13:10:00.650Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.839 34.742 1504.1759 14:12:16.54M 2015-10-09T13:10:00.855Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.840 34.743 1504.1771 14:12:16.74M 2015-10-09T13:10:01.055Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.841 34.743 1504.1781 14:12:16.94M 2015-10-09T13:10:01.275Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.849 34.751 1504.1879 14:12:17.16M 2015-10-09T13:10:01.465Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.848 34.750 1504.1866 14:12:17.37M 2015-10-09T13:10:01.695Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.847 34.749 1504.1857 14:12:17.56M 2015-10-09T13:10:01.870Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.846 34.748 1504.1847 14:12:17.76M 2015-10-09T13:10:02.075Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.846 34.748 1504.1843 14:12:17.95M 2015-10-09T13:10:02.296Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.842 34.744 1504.1801 14:12:18.17M 2015-10-09T13:10:02.480Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.843 34.745 1504.1797 14:12:18.37M 2015-10-09T13:10:02.680Z|I-OCEAN7-304-XXXX| 27.10 14.175 41.844 34.746 1504.1803 14:12:18.57M 2015-10-09T13:10:02.880Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.845 34.747 1504.1808 14:12:18.77M 2015-10-09T13:10:03.090Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.845 34.748 1504.1809 14:12:18.97M 2015-10-09T13:10:03.295Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.845 34.748 1504.1809 14:12:19.19M 2015-10-09T13:10:03.490Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.848 34.751 1504.1832 14:12:19.39M 2015-10-09T13:10:03.695Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.849 34.752 1504.1824 14:12:19.59M 2015-10-09T13:10:03.900Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.850 34.754 1504.1824 14:12:19.79M 2015-10-09T13:10:04.105Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.847 34.751 1504.1781 14:12:20.00M 2015-10-09T13:10:04.305Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.846 34.750 1504.1772 14:12:20.20M 2015-10-09T13:10:04.510Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.846 34.750 1504.1777 14:12:20.40M 2015-10-09T13:10:04.710Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.846 34.749 1504.1787 14:12:20.60M 2015-10-09T13:10:04.915Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.845 34.749 1504.1780 14:12:20.80M 2015-10-09T13:10:05.115Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.845 34.748 1504.1775 14:12:21.02M 2015-10-09T13:10:05.320Z|I-OCEAN7-304-XXXX| 27.02 14.173 41.844 34.748 1504.1754 14:12:21.22M 2015-10-09T13:10:05.525Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.844 34.748 1504.1754 14:12:21.42M 2015-10-09T13:10:05.745Z|I-OCEAN7-304-XXXX| 27.04 14.173 41.842 34.746 1504.1722 14:12:21.62M 2015-10-09T13:10:05.930Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.841 34.746 1504.1716 14:12:21.83M 2015-10-09T13:10:06.135Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.841 34.746 1504.1704 14:12:22.03M 2015-10-09T13:10:06.335Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.847 34.751 1504.1771 14:12:22.23M 2015-10-09T13:10:06.540Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.849 34.753 1504.1798 14:12:22.43M 2015-10-09T13:10:06.745Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.849 34.752 1504.1802 14:12:22.63M 2015-10-09T13:10:06.945Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.840 34.745 1504.1720 14:12:22.83M 2015-10-09T13:10:07.176Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.842 34.746 1504.1749 14:12:23.05M 2015-10-09T13:10:07.350Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.843 34.747 1504.1754 14:12:23.25M 2015-10-09T13:10:07.555Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.845 34.749 1504.1760 14:12:23.45M 2015-10-09T13:10:07.755Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.845 34.750 1504.1766 14:12:23.65M 2015-10-09T13:10:07.960Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.846 34.751 1504.1769 14:12:23.84M 2015-10-09T13:10:08.165Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.847 34.751 1504.1771 14:12:24.06M 2015-10-09T13:10:08.370Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.847 34.751 1504.1780 14:12:24.26M 2015-10-09T13:10:08.570Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.837 34.742 1504.1678 14:12:24.47M 2015-10-09T13:10:08.770Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.836 34.742 1504.1666 14:12:24.66M 2015-10-09T13:10:08.975Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.836 34.741 1504.1661 14:12:24.86M 2015-10-09T13:10:09.180Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.835 34.740 1504.1653 14:12:25.08M 2015-10-09T13:10:09.380Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.834 34.740 1504.1647 14:12:25.28M 2015-10-09T13:10:09.585Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.833 34.739 1504.1619 14:12:25.48M 2015-10-09T13:10:09.785Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.832 34.738 1504.1609 14:12:25.68M 2015-10-09T13:10:10.015Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.832 34.738 1504.1595 14:12:25.87M 2015-10-09T13:10:10.210Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.842 34.748 1504.1703 14:12:26.10M 2015-10-09T13:10:10.395Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.842 34.748 1504.1699 14:12:26.31M 2015-10-09T13:10:10.600Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.841 34.747 1504.1678 14:12:26.49M 2015-10-09T13:10:10.800Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.844 34.750 1504.1710 14:12:26.69M 2015-10-09T13:10:11.005Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.844 34.751 1504.1710 14:12:26.89M 2015-10-09T13:10:11.210Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.845 34.752 1504.1710 14:12:27.11M 2015-10-09T13:10:11.410Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.845 34.752 1504.1708 14:12:27.31M 2015-10-09T13:10:11.615Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.846 34.753 1504.1710 14:12:27.51M 2015-10-09T13:10:11.820Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.848 34.755 1504.1735 14:12:27.71M 2015-10-09T13:10:12.020Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.852 34.759 1504.1776 14:12:27.91M 2015-10-09T13:10:12.220Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.853 34.759 1504.1786 14:12:28.12M 2015-10-09T13:10:12.425Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.854 34.760 1504.1792 14:12:28.32M 2015-10-09T13:10:12.630Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.854 34.761 1504.1799 14:12:28.52M 2015-10-09T13:10:12.830Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.836 34.744 1504.1587 14:12:28.72M 2015-10-09T13:10:13.035Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.842 34.750 1504.1650 14:12:28.92M 2015-10-09T13:10:13.240Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.751 1504.1656 14:12:29.14M 2015-10-09T13:10:13.445Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.844 34.752 1504.1660 14:12:29.34M 2015-10-09T13:10:13.645Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.845 34.753 1504.1671 14:12:29.54M 2015-10-09T13:10:13.850Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.845 34.753 1504.1677 14:12:29.73M 2015-10-09T13:10:14.050Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.846 34.754 1504.1686 14:12:29.94M 2015-10-09T13:10:14.255Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.846 34.754 1504.1692 14:12:30.15M 2015-10-09T13:10:14.460Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.847 34.754 1504.1704 14:12:30.35M 2015-10-09T13:10:14.675Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.840 34.748 1504.1638 14:12:30.55M 2015-10-09T13:10:14.865Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.839 34.747 1504.1627 14:12:30.77M 2015-10-09T13:10:15.065Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.846 34.753 1504.1700 14:12:30.95M 2015-10-09T13:10:15.270Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.846 34.753 1504.1708 14:12:31.17M 2015-10-09T13:10:15.470Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.845 34.752 1504.1709 14:12:31.37M 2015-10-09T13:10:15.675Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.844 34.751 1504.1699 14:12:31.57M 2015-10-09T13:10:15.880Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.844 34.751 1504.1704 14:12:31.77M 2015-10-09T13:10:16.080Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.845 34.751 1504.1718 14:12:31.97M 2015-10-09T13:10:16.295Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.840 34.746 1504.1677 14:12:32.18M 2015-10-09T13:10:16.485Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.839 34.745 1504.1674 14:12:32.38M 2015-10-09T13:10:16.690Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.839 34.745 1504.1666 14:12:32.58M 2015-10-09T13:10:16.890Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.839 34.745 1504.1672 14:12:32.78M 2015-10-09T13:10:17.100Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.838 34.744 1504.1663 14:12:33.00M 2015-10-09T13:10:17.300Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.837 34.744 1504.1643 14:12:33.20M 2015-10-09T13:10:17.505Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.842 34.749 1504.1686 14:12:33.40M 2015-10-09T13:10:17.705Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.840 34.747 1504.1658 14:12:33.60M 2015-10-09T13:10:17.910Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.839 34.746 1504.1642 14:12:33.80M 2015-10-09T13:10:18.110Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.841 34.748 1504.1656 14:12:34.02M 2015-10-09T13:10:18.310Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.841 34.748 1504.1647 14:12:34.21M 2015-10-09T13:10:18.535Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.749 1504.1646 14:12:34.41M 2015-10-09T13:10:18.720Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.749 1504.1643 14:12:34.61M 2015-10-09T13:10:18.920Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.848 34.756 1504.1713 14:12:34.81M 2015-10-09T13:10:19.141Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.849 34.756 1504.1711 14:12:35.03M 2015-10-09T13:10:19.330Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.849 34.756 1504.1718 14:12:35.24M 2015-10-09T13:10:19.530Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.849 34.757 1504.1721 14:12:35.43M 2015-10-09T13:10:19.736Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.849 34.756 1504.1719 14:12:35.62M 2015-10-09T13:10:19.941Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.849 34.756 1504.1722 14:12:35.82M 2015-10-09T13:10:20.145Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.849 34.756 1504.1730 14:12:36.04M 2015-10-09T13:10:20.345Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.850 34.756 1504.1741 14:12:36.24M 2015-10-09T13:10:20.546Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.849 34.756 1504.1742 14:12:36.44M 2015-10-09T13:10:20.746Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.848 34.755 1504.1748 14:12:36.64M 2015-10-09T13:10:20.950Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.848 34.754 1504.1746 14:12:36.84M 2015-10-09T13:10:21.156Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.847 34.753 1504.1747 14:12:37.06M 2015-10-09T13:10:21.361Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.847 34.753 1504.1755 14:12:37.26M 2015-10-09T13:10:21.561Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.847 34.752 1504.1759 14:12:37.46M 2015-10-09T13:10:21.766Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.847 34.752 1504.1764 14:12:37.65M 2015-10-09T13:10:21.971Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.847 34.752 1504.1766 14:12:37.86M 2015-10-09T13:10:22.171Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.846 34.751 1504.1760 14:12:38.08M 2015-10-09T13:10:22.376Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1742 14:12:38.27M 2015-10-09T13:10:22.576Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.843 34.749 1504.1727 14:12:38.47M 2015-10-09T13:10:22.781Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.749 1504.1729 14:12:38.67M 2015-10-09T13:10:22.986Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.749 1504.1735 14:12:38.87M 2015-10-09T13:10:23.186Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.843 34.748 1504.1735 14:12:39.09M 2015-10-09T13:10:23.391Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.843 34.748 1504.1731 14:12:39.29M 2015-10-09T13:10:23.611Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.842 34.748 1504.1719 14:12:39.49M 2015-10-09T13:10:23.796Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.842 34.748 1504.1720 14:12:39.70M 2015-10-09T13:10:24.001Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.842 34.748 1504.1720 14:12:39.88M 2015-10-09T13:10:24.201Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.842 34.748 1504.1713 14:12:40.10M 2015-10-09T13:10:24.401Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.841 34.748 1504.1694 14:12:40.30M 2015-10-09T13:10:24.606Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.841 34.747 1504.1686 14:12:40.50M 2015-10-09T13:10:24.811Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.840 34.747 1504.1675 14:12:40.70M 2015-10-09T13:10:25.016Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.840 34.747 1504.1663 14:12:40.90M 2015-10-09T13:10:25.221Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.840 34.747 1504.1661 14:12:41.12M 2015-10-09T13:10:25.421Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.841 34.748 1504.1667 14:12:41.32M 2015-10-09T13:10:25.626Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.841 34.748 1504.1665 14:12:41.52M 2015-10-09T13:10:25.826Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.842 34.749 1504.1664 14:12:41.72M 2015-10-09T13:10:26.031Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.842 34.749 1504.1655 14:12:41.91M 2015-10-09T13:10:26.231Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.842 34.750 1504.1655 14:12:42.13M 2015-10-09T13:10:26.456Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.842 34.750 1504.1649 14:12:42.33M 2015-10-09T13:10:26.641Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.750 1504.1649 14:12:42.53M 2015-10-09T13:10:26.841Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.843 34.751 1504.1658 14:12:42.73M 2015-10-09T13:10:27.046Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.843 34.751 1504.1653 14:12:42.93M 2015-10-09T13:10:27.246Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.843 34.751 1504.1652 14:12:43.15M 2015-10-09T13:10:27.451Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.751 1504.1653 14:12:43.35M 2015-10-09T13:10:27.651Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.751 1504.1655 14:12:43.54M 2015-10-09T13:10:27.856Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.843 34.752 1504.1647 14:12:43.74M 2015-10-09T13:10:28.076Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.838 34.747 1504.1584 14:12:43.94M 2015-10-09T13:10:28.261Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.838 34.747 1504.1575 14:12:44.18M 2015-10-09T13:10:28.466Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.842 34.751 1504.1616 14:12:44.36M 2015-10-09T13:10:28.666Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.843 34.752 1504.1627 14:12:44.56M 2015-10-09T13:10:28.871Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.843 34.753 1504.1631 14:12:44.76M 2015-10-09T13:10:29.076Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.844 34.753 1504.1638 14:12:44.96M 2015-10-09T13:10:29.276Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.845 34.754 1504.1646 14:12:45.18M 2015-10-09T13:10:29.496Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.845 34.755 1504.1650 14:12:45.38M 2015-10-09T13:10:29.695Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.846 34.756 1504.1655 14:12:45.58M 2015-10-09T13:10:29.886Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.846 34.756 1504.1663 14:12:45.78M 2015-10-09T13:10:30.091Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.846 34.755 1504.1656 14:12:45.97M 2015-10-09T13:10:30.291Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.845 34.755 1504.1642 14:12:46.19M 2015-10-09T13:10:30.496Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.845 34.754 1504.1637 14:12:46.39M 2015-10-09T13:10:30.701Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.845 34.754 1504.1639 14:12:46.59M 2015-10-09T13:10:30.901Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.844 34.754 1504.1636 14:12:46.79M 2015-10-09T13:10:31.106Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.844 34.753 1504.1637 14:12:47.01M 2015-10-09T13:10:31.306Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.844 34.753 1504.1642 14:12:47.21M 2015-10-09T13:10:31.511Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.844 34.753 1504.1646 14:12:47.41M 2015-10-09T13:10:31.716Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.843 34.752 1504.1653 14:12:47.61M 2015-10-09T13:10:31.916Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.843 34.752 1504.1658 14:12:47.81M 2015-10-09T13:10:32.116Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.843 34.752 1504.1664 14:12:48.02M 2015-10-09T13:10:32.326Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.843 34.751 1504.1666 14:12:48.22M 2015-10-09T13:10:32.541Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.751 1504.1666 14:12:48.42M 2015-10-09T13:10:32.726Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.751 1504.1664 14:12:48.64M 2015-10-09T13:10:32.931Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.843 34.750 1504.1663 14:12:48.82M 2015-10-09T13:10:33.131Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.751 1504.1664 14:12:49.04M 2015-10-09T13:10:33.341Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.751 1504.1671 14:12:49.24M 2015-10-09T13:10:33.541Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.843 34.750 1504.1689 14:12:49.44M 2015-10-09T13:10:33.746Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.843 34.750 1504.1688 14:12:49.63M 2015-10-09T13:10:33.946Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.750 1504.1689 14:12:49.84M 2015-10-09T13:10:34.151Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.750 1504.1686 14:12:50.05M 2015-10-09T13:10:34.351Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.842 34.749 1504.1676 14:12:50.25M 2015-10-09T13:10:34.556Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.841 34.748 1504.1663 14:12:50.45M 2015-10-09T13:10:34.761Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.841 34.748 1504.1659 14:12:50.65M 2015-10-09T13:10:34.976Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.841 34.748 1504.1663 14:12:50.85M 2015-10-09T13:10:35.166Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.841 34.748 1504.1666 14:12:51.07M 2015-10-09T13:10:35.366Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.841 34.747 1504.1669 14:12:51.27M 2015-10-09T13:10:35.576Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.841 34.748 1504.1671 14:12:51.46M 2015-10-09T13:10:35.776Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.841 34.748 1504.1677 14:12:51.66M 2015-10-09T13:10:35.978Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.842 34.748 1504.1687 14:12:51.86M 2015-10-09T13:10:36.181Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.842 34.748 1504.1689 14:12:52.08M 2015-10-09T13:10:36.386Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.842 34.751 1504.1637 14:12:52.28M 2015-10-09T13:10:36.586Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.843 34.751 1504.1635 14:12:52.48M 2015-10-09T13:10:36.791Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.843 34.752 1504.1628 14:12:52.68M 2015-10-09T13:10:37.011Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.843 34.752 1504.1627 14:12:52.88M 2015-10-09T13:10:37.196Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.843 34.752 1504.1624 14:12:53.12M 2015-10-09T13:10:37.401Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.840 34.750 1504.1582 14:12:53.30M 2015-10-09T13:10:37.616Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.839 34.749 1504.1572 14:12:53.50M 2015-10-09T13:10:37.806Z|I-OCEAN7-304-XXXX| 27.10 14.166 41.839 34.749 1504.1560 14:12:53.69M 2015-10-09T13:10:38.006Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.838 34.749 1504.1548 14:12:53.89M 2015-10-09T13:10:38.211Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.838 34.749 1504.1541 14:12:54.11M 2015-10-09T13:10:38.419Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.837 34.748 1504.1537 14:12:54.31M 2015-10-09T13:10:38.618Z|I-OCEAN7-304-XXXX| 27.11 14.166 41.836 34.747 1504.1531 14:12:54.51M 2015-10-09T13:10:38.821Z|I-OCEAN7-304-XXXX| 27.10 14.166 41.836 34.747 1504.1533 14:12:54.71M 2015-10-09T13:10:39.026Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.837 34.747 1504.1542 14:12:54.91M 2015-10-09T13:10:39.234Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.837 34.747 1504.1539 14:12:55.13M 2015-10-09T13:10:39.426Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.838 34.748 1504.1555 14:12:55.33M 2015-10-09T13:10:39.631Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.838 34.749 1504.1566 14:12:55.52M 2015-10-09T13:10:39.836Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.839 34.749 1504.1578 14:12:55.73M 2015-10-09T13:10:40.036Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.840 34.750 1504.1595 14:12:55.92M 2015-10-09T13:10:40.241Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.841 34.751 1504.1609 14:12:56.14M 2015-10-09T13:10:40.441Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.842 34.752 1504.1626 14:12:56.34M 2015-10-09T13:10:40.651Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.844 34.753 1504.1638 14:12:56.54M 2015-10-09T13:10:40.851Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.844 34.753 1504.1652 14:12:56.74M 2015-10-09T13:10:41.051Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.845 34.754 1504.1667 14:12:56.94M 2015-10-09T13:10:41.258Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.846 34.754 1504.1671 14:12:57.16M 2015-10-09T13:10:41.476Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.846 34.755 1504.1675 14:12:57.36M 2015-10-09T13:10:41.661Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.847 34.755 1504.1685 14:12:57.57M 2015-10-09T13:10:41.862Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.846 34.754 1504.1674 14:12:57.76M 2015-10-09T13:10:42.066Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.846 34.754 1504.1675 14:12:57.95M 2015-10-09T13:10:42.271Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.847 34.755 1504.1674 14:12:58.17M 2015-10-09T13:10:42.477Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.846 34.754 1504.1700 14:12:58.37M 2015-10-09T13:10:42.676Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.846 34.753 1504.1698 14:12:58.57M 2015-10-09T13:10:42.881Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.846 34.753 1504.1705 14:12:58.77M 2015-10-09T13:10:43.081Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.845 34.752 1504.1707 14:12:58.97M 2015-10-09T13:10:43.287Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.845 34.752 1504.1698 14:12:59.18M 2015-10-09T13:10:43.492Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.844 34.751 1504.1688 14:12:59.39M 2015-10-09T13:10:43.692Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.750 1504.1676 14:12:59.58M 2015-10-09T13:10:43.892Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.842 34.750 1504.1670 14:12:59.78M 2015-10-09T13:10:44.097Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.841 34.749 1504.1653 14:13:00.00M 2015-10-09T13:10:44.302Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.841 34.749 1504.1648 14:13:00.20M 2015-10-09T13:10:44.502Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.841 34.749 1504.1643 14:13:00.40M 2015-10-09T13:10:44.707Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.841 34.749 1504.1637 14:13:00.60M 2015-10-09T13:10:44.912Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.841 34.750 1504.1635 14:13:00.80M 2015-10-09T13:10:45.112Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.841 34.750 1504.1638 14:13:01.02M 2015-10-09T13:10:45.317Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.841 34.750 1504.1633 14:13:01.22M 2015-10-09T13:10:45.522Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.841 34.751 1504.1600 14:13:01.42M 2015-10-09T13:10:45.722Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.841 34.751 1504.1599 14:13:01.61M 2015-10-09T13:10:45.942Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.841 34.751 1504.1591 14:13:01.81M 2015-10-09T13:10:46.127Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.841 34.751 1504.1587 14:13:02.05M 2015-10-09T13:10:46.332Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.841 34.752 1504.1587 14:13:02.23M 2015-10-09T13:10:46.538Z|I-OCEAN7-304-XXXX| 27.13 14.166 41.841 34.752 1504.1589 14:13:02.43M 2015-10-09T13:10:46.737Z|I-OCEAN7-304-XXXX| 27.13 14.166 41.842 34.753 1504.1589 14:13:02.63M 2015-10-09T13:10:46.942Z|I-OCEAN7-304-XXXX| 27.11 14.165 41.842 34.753 1504.1582 14:13:02.83M 2015-10-09T13:10:47.147Z|I-OCEAN7-304-XXXX| 27.11 14.165 41.843 34.754 1504.1584 14:13:03.05M 2015-10-09T13:10:47.342Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.843 34.752 1504.1627 14:13:03.25M 2015-10-09T13:10:47.547Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.843 34.751 1504.1632 14:13:03.44M 2015-10-09T13:10:47.752Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.847 34.755 1504.1682 14:13:03.64M 2015-10-09T13:10:47.952Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.847 34.755 1504.1693 14:13:03.84M 2015-10-09T13:10:48.162Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.847 34.755 1504.1697 14:13:04.06M 2015-10-09T13:10:48.362Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.847 34.755 1504.1697 14:13:04.26M 2015-10-09T13:10:48.567Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.847 34.754 1504.1700 14:13:04.46M 2015-10-09T13:10:48.767Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.847 34.754 1504.1703 14:13:04.66M 2015-10-09T13:10:48.972Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.847 34.753 1504.1760 14:13:04.86M 2015-10-09T13:10:49.178Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.848 34.753 1504.1753 14:13:05.08M 2015-10-09T13:10:49.377Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.847 34.753 1504.1740 14:13:05.28M 2015-10-09T13:10:49.582Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.847 34.753 1504.1731 14:13:05.47M 2015-10-09T13:10:49.787Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.846 34.753 1504.1709 14:13:05.68M 2015-10-09T13:10:49.987Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.846 34.753 1504.1694 14:13:05.88M 2015-10-09T13:10:50.192Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.845 34.753 1504.1688 14:13:06.09M 2015-10-09T13:10:50.407Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.845 34.753 1504.1670 14:13:06.29M 2015-10-09T13:10:50.597Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.844 34.752 1504.1654 14:13:06.51M 2015-10-09T13:10:50.797Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.844 34.752 1504.1652 14:13:06.69M 2015-10-09T13:10:51.002Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.844 34.752 1504.1659 14:13:06.89M 2015-10-09T13:10:51.207Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.844 34.752 1504.1659 14:13:07.11M 2015-10-09T13:10:51.407Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.843 34.752 1504.1655 14:13:07.31M 2015-10-09T13:10:51.612Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.843 34.751 1504.1653 14:13:07.51M 2015-10-09T13:10:51.812Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.843 34.751 1504.1653 14:13:07.71M 2015-10-09T13:10:52.017Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.843 34.751 1504.1654 14:13:07.90M 2015-10-09T13:10:52.219Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.843 34.751 1504.1656 14:13:08.12M 2015-10-09T13:10:52.422Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.843 34.751 1504.1664 14:13:08.32M 2015-10-09T13:10:52.627Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.843 34.751 1504.1666 14:13:08.52M 2015-10-09T13:10:52.827Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.843 34.751 1504.1665 14:13:08.72M 2015-10-09T13:10:53.032Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.844 34.752 1504.1661 14:13:08.92M 2015-10-09T13:10:53.237Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.844 34.752 1504.1656 14:13:09.14M 2015-10-09T13:10:53.437Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.843 34.752 1504.1647 14:13:09.34M 2015-10-09T13:10:53.642Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.843 34.751 1504.1644 14:13:09.53M 2015-10-09T13:10:53.847Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.842 34.750 1504.1637 14:13:09.73M 2015-10-09T13:10:54.047Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.841 34.749 1504.1631 14:13:09.93M 2015-10-09T13:10:54.252Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.839 34.748 1504.1620 14:13:10.15M 2015-10-09T13:10:54.452Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.839 34.748 1504.1609 14:13:10.35M 2015-10-09T13:10:54.657Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.839 34.747 1504.1605 14:13:10.55M 2015-10-09T13:10:54.877Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.839 34.747 1504.1613 14:13:10.75M 2015-10-09T13:10:55.062Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.834 34.743 1504.1566 14:13:10.97M 2015-10-09T13:10:55.267Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.835 34.744 1504.1566 14:13:11.17M 2015-10-09T13:10:55.467Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.836 34.744 1504.1582 14:13:11.37M 2015-10-09T13:10:55.672Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.836 34.744 1504.1588 14:13:11.57M 2015-10-09T13:10:55.872Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.836 34.743 1504.1599 14:13:11.76M 2015-10-09T13:10:56.077Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.840 34.747 1504.1655 14:13:11.96M 2015-10-09T13:10:56.282Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.841 34.747 1504.1671 14:13:12.18M 2015-10-09T13:10:56.482Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.841 34.748 1504.1671 14:13:12.38M 2015-10-09T13:10:56.687Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1680 14:13:12.58M 2015-10-09T13:10:56.887Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.843 34.749 1504.1697 14:13:12.78M 2015-10-09T13:10:57.092Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.843 34.749 1504.1697 14:13:13.00M 2015-10-09T13:10:57.297Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.843 34.749 1504.1699 14:13:13.19M 2015-10-09T13:10:57.500Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.843 34.749 1504.1704 14:13:13.40M 2015-10-09T13:10:57.702Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.843 34.749 1504.1708 14:13:13.59M 2015-10-09T13:10:57.902Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.843 34.749 1504.1709 14:13:13.79M 2015-10-09T13:10:58.107Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.842 34.748 1504.1699 14:13:14.01M 2015-10-09T13:10:58.312Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.842 34.748 1504.1687 14:13:14.21M 2015-10-09T13:10:58.517Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.842 34.748 1504.1683 14:13:14.41M 2015-10-09T13:10:58.717Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.841 34.748 1504.1678 14:13:14.61M 2015-10-09T13:10:58.917Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.846 34.753 1504.1729 14:13:14.81M 2015-10-09T13:10:59.136Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.846 34.753 1504.1725 14:13:15.03M 2015-10-09T13:10:59.342Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.847 34.753 1504.1733 14:13:15.23M 2015-10-09T13:10:59.527Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.846 34.753 1504.1727 14:13:15.44M 2015-10-09T13:10:59.732Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.846 34.752 1504.1721 14:13:15.62M 2015-10-09T13:10:59.937Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.846 34.752 1504.1720 14:13:15.82M