2015-10-09T13:09:00.147Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.834 34.738 1504.1686 14:11:16.05M 2015-10-09T13:09:00.376Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.834 34.738 1504.1694 14:11:16.25M 2015-10-09T13:09:00.569Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.835 34.738 1504.1708 14:11:16.45M 2015-10-09T13:09:00.757Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.836 34.739 1504.1713 14:11:16.65M 2015-10-09T13:09:00.962Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.836 34.739 1504.1715 14:11:16.84M 2015-10-09T13:09:01.162Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.836 34.739 1504.1720 14:11:17.06M 2015-10-09T13:09:01.367Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.837 34.740 1504.1722 14:11:17.26M 2015-10-09T13:09:01.572Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.837 34.740 1504.1721 14:11:17.46M 2015-10-09T13:09:01.772Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.838 34.741 1504.1727 14:11:17.66M 2015-10-09T13:09:01.977Z|I-OCEAN7-304-XXXX| 27.10 14.174 41.838 34.741 1504.1731 14:11:17.86M 2015-10-09T13:09:02.182Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.839 34.742 1504.1736 14:11:18.08M 2015-10-09T13:09:02.382Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.839 34.743 1504.1747 14:11:18.28M 2015-10-09T13:09:02.587Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.840 34.743 1504.1741 14:11:18.48M 2015-10-09T13:09:02.787Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.839 34.742 1504.1727 14:11:18.68M 2015-10-09T13:09:02.992Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.839 34.743 1504.1732 14:11:18.87M 2015-10-09T13:09:03.212Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.840 34.744 1504.1727 14:11:19.09M 2015-10-09T13:09:03.397Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.837 34.740 1504.1693 14:11:19.31M 2015-10-09T13:09:03.602Z|I-OCEAN7-304-XXXX| 27.02 14.174 41.836 34.740 1504.1686 14:11:19.49M 2015-10-09T13:09:03.802Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.840 34.743 1504.1735 14:11:19.69M 2015-10-09T13:09:04.007Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.840 34.743 1504.1746 14:11:19.89M 2015-10-09T13:09:04.207Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.841 34.743 1504.1760 14:11:20.11M 2015-10-09T13:09:04.412Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.841 34.744 1504.1774 14:11:20.31M 2015-10-09T13:09:04.612Z|I-OCEAN7-304-XXXX| 27.07 14.175 41.842 34.744 1504.1786 14:11:20.51M 2015-10-09T13:09:04.819Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.842 34.741 1504.1844 14:11:20.70M 2015-10-09T13:09:05.022Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.842 34.741 1504.1836 14:11:20.90M 2015-10-09T13:09:05.222Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.842 34.742 1504.1846 14:11:21.12M 2015-10-09T13:09:05.427Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.842 34.741 1504.1841 14:11:21.32M 2015-10-09T13:09:05.627Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.841 34.741 1504.1836 14:11:21.52M 2015-10-09T13:09:05.832Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.841 34.740 1504.1837 14:11:21.72M 2015-10-09T13:09:06.037Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.841 34.740 1504.1840 14:11:21.92M 2015-10-09T13:09:06.242Z|I-OCEAN7-304-XXXX| 27.03 14.176 41.840 34.742 1504.1769 14:11:22.14M 2015-10-09T13:09:06.456Z|I-OCEAN7-304-XXXX| 27.04 14.175 41.840 34.742 1504.1758 14:11:22.34M 2015-10-09T13:09:06.647Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.840 34.742 1504.1757 14:11:22.54M 2015-10-09T13:09:06.852Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.840 34.742 1504.1744 14:11:22.73M 2015-10-09T13:09:07.047Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.840 34.743 1504.1738 14:11:22.94M 2015-10-09T13:09:07.252Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.840 34.743 1504.1742 14:11:23.15M 2015-10-09T13:09:07.459Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.840 34.743 1504.1740 14:11:23.35M 2015-10-09T13:09:07.678Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.840 34.743 1504.1737 14:11:23.55M 2015-10-09T13:09:07.862Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.841 34.744 1504.1747 14:11:23.77M 2015-10-09T13:09:08.067Z|I-OCEAN7-304-XXXX| 27.00 14.174 41.841 34.744 1504.1747 14:11:23.95M 2015-10-09T13:09:08.272Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.841 34.745 1504.1750 14:11:24.17M 2015-10-09T13:09:08.472Z|I-OCEAN7-304-XXXX| 27.05 14.174 41.842 34.745 1504.1747 14:11:24.37M 2015-10-09T13:09:08.677Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.842 34.746 1504.1748 14:11:24.57M 2015-10-09T13:09:08.877Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.842 34.746 1504.1747 14:11:24.76M 2015-10-09T13:09:09.082Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.842 34.746 1504.1747 14:11:24.96M 2015-10-09T13:09:09.282Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.842 34.746 1504.1744 14:11:25.18M 2015-10-09T13:09:09.487Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.842 34.746 1504.1738 14:11:25.38M 2015-10-09T13:09:09.692Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.841 34.746 1504.1737 14:11:25.58M 2015-10-09T13:09:09.892Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.841 34.746 1504.1730 14:11:25.78M 2015-10-09T13:09:10.101Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.842 34.746 1504.1720 14:11:26.00M 2015-10-09T13:09:10.302Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.841 34.747 1504.1711 14:11:26.20M 2015-10-09T13:09:10.502Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.841 34.747 1504.1698 14:11:26.40M 2015-10-09T13:09:10.707Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.841 34.748 1504.1685 14:11:26.59M 2015-10-09T13:09:10.907Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.841 34.748 1504.1671 14:11:26.79M 2015-10-09T13:09:11.112Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.842 34.749 1504.1660 14:11:27.01M 2015-10-09T13:09:11.312Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.841 34.749 1504.1655 14:11:27.21M 2015-10-09T13:09:11.517Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.841 34.749 1504.1652 14:11:27.41M 2015-10-09T13:09:11.723Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.841 34.749 1504.1643 14:11:27.61M 2015-10-09T13:09:11.927Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.841 34.749 1504.1639 14:11:27.81M 2015-10-09T13:09:12.148Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.841 34.749 1504.1628 14:11:28.03M 2015-10-09T13:09:12.332Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.841 34.750 1504.1630 14:11:28.24M 2015-10-09T13:09:12.533Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.841 34.750 1504.1621 14:11:28.43M 2015-10-09T13:09:12.739Z|I-OCEAN7-304-XXXX| 27.17 14.167 41.841 34.750 1504.1606 14:11:28.63M 2015-10-09T13:09:12.938Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.840 34.750 1504.1598 14:11:28.82M 2015-10-09T13:09:13.143Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.840 34.750 1504.1597 14:11:29.04M 2015-10-09T13:09:13.348Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.840 34.750 1504.1593 14:11:29.24M 2015-10-09T13:09:13.553Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.840 34.749 1504.1594 14:11:29.44M 2015-10-09T13:09:13.753Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.840 34.749 1504.1595 14:11:29.64M 2015-10-09T13:09:13.953Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.840 34.749 1504.1600 14:11:29.84M 2015-10-09T13:09:14.158Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.840 34.749 1504.1608 14:11:30.06M 2015-10-09T13:09:14.363Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.840 34.749 1504.1611 14:11:30.26M 2015-10-09T13:09:14.563Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.840 34.749 1504.1602 14:11:30.46M 2015-10-09T13:09:14.763Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.840 34.749 1504.1592 14:11:30.65M 2015-10-09T13:09:14.968Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.840 34.750 1504.1582 14:11:30.85M 2015-10-09T13:09:15.173Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.840 34.750 1504.1584 14:11:31.07M 2015-10-09T13:09:15.379Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.841 34.751 1504.1588 14:11:31.27M 2015-10-09T13:09:15.579Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.841 34.751 1504.1595 14:11:31.47M 2015-10-09T13:09:15.783Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.751 1504.1603 14:11:31.67M 2015-10-09T13:09:15.983Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.842 34.752 1504.1609 14:11:31.87M 2015-10-09T13:09:16.188Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.752 1504.1609 14:11:32.09M 2015-10-09T13:09:16.388Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.751 1504.1608 14:11:32.29M 2015-10-09T13:09:16.616Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.842 34.751 1504.1605 14:11:32.48M 2015-10-09T13:09:16.798Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.751 1504.1610 14:11:32.70M 2015-10-09T13:09:17.003Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.842 34.751 1504.1611 14:11:32.88M 2015-10-09T13:09:17.203Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.842 34.751 1504.1609 14:11:33.10M 2015-10-09T13:09:17.403Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.842 34.751 1504.1610 14:11:33.30M 2015-10-09T13:09:17.613Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.751 1504.1619 14:11:33.50M 2015-10-09T13:09:17.813Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.842 34.751 1504.1622 14:11:33.70M 2015-10-09T13:09:18.020Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.843 34.751 1504.1639 14:11:33.90M 2015-10-09T13:09:18.218Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.751 1504.1649 14:11:34.12M 2015-10-09T13:09:18.423Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.750 1504.1652 14:11:34.31M 2015-10-09T13:09:18.623Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.751 1504.1654 14:11:34.52M 2015-10-09T13:09:18.828Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1656 14:11:34.71M 2015-10-09T13:09:19.028Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.844 34.751 1504.1672 14:11:34.91M 2015-10-09T13:09:19.233Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.844 34.751 1504.1687 14:11:35.13M 2015-10-09T13:09:19.438Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.845 34.752 1504.1694 14:11:35.33M 2015-10-09T13:09:19.643Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.844 34.751 1504.1692 14:11:35.53M 2015-10-09T13:09:19.843Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.844 34.751 1504.1702 14:11:35.73M 2015-10-09T13:09:20.043Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.844 34.751 1504.1693 14:11:35.93M 2015-10-09T13:09:20.248Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.844 34.751 1504.1689 14:11:36.15M 2015-10-09T13:09:20.453Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.843 34.750 1504.1685 14:11:36.34M 2015-10-09T13:09:20.653Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.843 34.750 1504.1681 14:11:36.54M 2015-10-09T13:09:20.858Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.843 34.750 1504.1676 14:11:36.74M 2015-10-09T13:09:21.078Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.842 34.749 1504.1670 14:11:36.94M 2015-10-09T13:09:21.296Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.842 34.748 1504.1667 14:11:37.18M 2015-10-09T13:09:21.463Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.842 34.749 1504.1683 14:11:37.36M 2015-10-09T13:09:21.668Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.842 34.748 1504.1689 14:11:37.56M 2015-10-09T13:09:21.873Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.842 34.748 1504.1678 14:11:37.76M 2015-10-09T13:09:22.078Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.841 34.748 1504.1667 14:11:37.96M 2015-10-09T13:09:22.278Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.841 34.747 1504.1675 14:11:38.18M 2015-10-09T13:09:22.483Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.841 34.747 1504.1685 14:11:38.38M 2015-10-09T13:09:22.683Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.842 34.748 1504.1694 14:11:38.58M 2015-10-09T13:09:22.888Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.842 34.748 1504.1700 14:11:38.77M 2015-10-09T13:09:23.088Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.842 34.748 1504.1700 14:11:38.97M 2015-10-09T13:09:23.293Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.843 34.749 1504.1708 14:11:39.19M 2015-10-09T13:09:23.498Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.843 34.749 1504.1716 14:11:39.39M 2015-10-09T13:09:23.735Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.844 34.749 1504.1726 14:11:39.59M 2015-10-09T13:09:23.903Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.844 34.750 1504.1735 14:11:39.79M 2015-10-09T13:09:24.103Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.845 34.751 1504.1741 14:11:40.01M 2015-10-09T13:09:24.308Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.846 34.751 1504.1743 14:11:40.20M 2015-10-09T13:09:24.513Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.846 34.751 1504.1743 14:11:40.41M 2015-10-09T13:09:24.713Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.846 34.751 1504.1742 14:11:40.60M 2015-10-09T13:09:24.918Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.846 34.751 1504.1743 14:11:40.80M 2015-10-09T13:09:25.136Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.846 34.751 1504.1737 14:11:41.02M 2015-10-09T13:09:25.323Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.846 34.751 1504.1733 14:11:41.22M 2015-10-09T13:09:25.543Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.845 34.751 1504.1724 14:11:41.42M 2015-10-09T13:09:25.728Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.844 34.751 1504.1708 14:11:41.64M 2015-10-09T13:09:25.933Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.844 34.751 1504.1698 14:11:41.82M 2015-10-09T13:09:26.138Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.844 34.751 1504.1686 14:11:42.04M 2015-10-09T13:09:26.338Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.843 34.750 1504.1670 14:11:42.24M 2015-10-09T13:09:26.543Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.842 34.750 1504.1656 14:11:42.43M 2015-10-09T13:09:26.775Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.842 34.750 1504.1643 14:11:42.63M 2015-10-09T13:09:26.976Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.841 34.750 1504.1636 14:11:42.83M 2015-10-09T13:09:27.153Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.844 34.752 1504.1660 14:11:43.05M 2015-10-09T13:09:27.353Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.844 34.752 1504.1663 14:11:43.25M 2015-10-09T13:09:27.558Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.844 34.752 1504.1666 14:11:43.45M 2015-10-09T13:09:27.763Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.845 34.753 1504.1670 14:11:43.65M 2015-10-09T13:09:27.963Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.846 34.754 1504.1670 14:11:43.85M 2015-10-09T13:09:28.168Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.846 34.755 1504.1664 14:11:44.07M 2015-10-09T13:09:28.368Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.846 34.755 1504.1658 14:11:44.27M 2015-10-09T13:09:28.573Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.846 34.755 1504.1648 14:11:44.46M 2015-10-09T13:09:28.778Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.845 34.755 1504.1647 14:11:44.66M 2015-10-09T13:09:28.978Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.845 34.754 1504.1643 14:11:44.86M 2015-10-09T13:09:29.183Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.844 34.753 1504.1626 14:11:45.08M 2015-10-09T13:09:29.383Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.843 34.752 1504.1620 14:11:45.28M 2015-10-09T13:09:29.588Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.842 34.751 1504.1602 14:11:45.48M 2015-10-09T13:09:29.793Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.841 34.750 1504.1586 14:11:45.68M 2015-10-09T13:09:30.013Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.840 34.750 1504.1589 14:11:45.88M 2015-10-09T13:09:30.193Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.840 34.750 1504.1591 14:11:46.11M 2015-10-09T13:09:30.398Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.840 34.750 1504.1589 14:11:46.29M 2015-10-09T13:09:30.603Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.840 34.750 1504.1587 14:11:46.49M 2015-10-09T13:09:30.803Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.840 34.750 1504.1589 14:11:46.69M 2015-10-09T13:09:31.008Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.839 34.749 1504.1592 14:11:46.89M 2015-10-09T13:09:31.208Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.839 34.748 1504.1587 14:11:47.11M 2015-10-09T13:09:31.413Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.838 34.747 1504.1591 14:11:47.31M 2015-10-09T13:09:31.618Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.839 34.747 1504.1604 14:11:47.51M 2015-10-09T13:09:31.819Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.839 34.747 1504.1610 14:11:47.71M 2015-10-09T13:09:32.023Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.839 34.748 1504.1610 14:11:47.91M 2015-10-09T13:09:32.228Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.839 34.748 1504.1614 14:11:48.12M 2015-10-09T13:09:32.428Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.840 34.749 1504.1584 14:11:48.33M 2015-10-09T13:09:32.633Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.840 34.750 1504.1576 14:11:48.52M 2015-10-09T13:09:32.838Z|I-OCEAN7-304-XXXX| 27.13 14.166 41.840 34.751 1504.1578 14:11:48.72M 2015-10-09T13:09:33.038Z|I-OCEAN7-304-XXXX| 27.13 14.166 41.840 34.751 1504.1570 14:11:48.92M 2015-10-09T13:09:33.244Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.839 34.751 1504.1548 14:11:49.14M 2015-10-09T13:09:33.444Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.843 34.754 1504.1578 14:11:49.34M 2015-10-09T13:09:33.649Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.843 34.755 1504.1580 14:11:49.54M 2015-10-09T13:09:33.854Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.844 34.755 1504.1582 14:11:49.74M 2015-10-09T13:09:34.054Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.844 34.755 1504.1591 14:11:49.94M 2015-10-09T13:09:34.259Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.844 34.755 1504.1598 14:11:50.16M 2015-10-09T13:09:34.479Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.844 34.755 1504.1604 14:11:50.35M 2015-10-09T13:09:34.664Z|I-OCEAN7-304-XXXX| 27.08 14.165 41.844 34.755 1504.1582 14:11:50.57M 2015-10-09T13:09:34.864Z|I-OCEAN7-304-XXXX| 27.08 14.165 41.844 34.756 1504.1582 14:11:50.75M 2015-10-09T13:09:35.069Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.844 34.756 1504.1583 14:11:50.95M 2015-10-09T13:09:35.274Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.845 34.756 1504.1576 14:11:51.17M 2015-10-09T13:09:35.478Z|I-OCEAN7-304-XXXX| 27.06 14.165 41.845 34.756 1504.1582 14:11:51.37M 2015-10-09T13:09:35.679Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.844 34.756 1504.1581 14:11:51.57M 2015-10-09T13:09:35.884Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.844 34.755 1504.1573 14:11:51.77M 2015-10-09T13:09:36.084Z|I-OCEAN7-304-XXXX| 27.10 14.165 41.843 34.755 1504.1576 14:11:51.97M 2015-10-09T13:09:36.289Z|I-OCEAN7-304-XXXX| 27.10 14.165 41.843 34.754 1504.1580 14:11:52.18M 2015-10-09T13:09:36.494Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.843 34.754 1504.1582 14:11:52.38M 2015-10-09T13:09:36.694Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.842 34.753 1504.1589 14:11:52.59M 2015-10-09T13:09:36.899Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.843 34.753 1504.1598 14:11:52.78M 2015-10-09T13:09:37.102Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.843 34.753 1504.1621 14:11:53.00M 2015-10-09T13:09:37.304Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.844 34.753 1504.1637 14:11:53.20M 2015-10-09T13:09:37.504Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.845 34.753 1504.1650 14:11:53.40M 2015-10-09T13:09:37.709Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.845 34.753 1504.1656 14:11:53.60M 2015-10-09T13:09:37.914Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.845 34.753 1504.1664 14:11:53.80M 2015-10-09T13:09:38.114Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.844 34.752 1504.1674 14:11:54.02M 2015-10-09T13:09:38.335Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.843 34.751 1504.1667 14:11:54.22M 2015-10-09T13:09:38.519Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.842 34.750 1504.1659 14:11:54.41M 2015-10-09T13:09:38.724Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.842 34.750 1504.1650 14:11:54.61M 2015-10-09T13:09:38.944Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.842 34.750 1504.1644 14:11:54.81M 2015-10-09T13:09:39.129Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.841 34.750 1504.1632 14:11:55.05M 2015-10-09T13:09:39.334Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.842 34.750 1504.1636 14:11:55.23M 2015-10-09T13:09:39.539Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.841 34.749 1504.1647 14:11:55.43M 2015-10-09T13:09:39.739Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.841 34.749 1504.1655 14:11:55.63M 2015-10-09T13:09:39.939Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.840 34.748 1504.1639 14:11:55.83M 2015-10-09T13:09:40.144Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.839 34.747 1504.1631 14:11:56.04M 2015-10-09T13:09:40.349Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.838 34.747 1504.1620 14:11:56.24M 2015-10-09T13:09:40.549Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.837 34.745 1504.1602 14:11:56.45M 2015-10-09T13:09:40.754Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.837 34.745 1504.1598 14:11:56.64M 2015-10-09T13:09:40.959Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.837 34.745 1504.1600 14:11:56.84M 2015-10-09T13:09:41.164Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.837 34.745 1504.1592 14:11:57.06M 2015-10-09T13:09:41.364Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.837 34.745 1504.1597 14:11:57.26M 2015-10-09T13:09:41.569Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.837 34.745 1504.1594 14:11:57.46M 2015-10-09T13:09:41.769Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.837 34.746 1504.1597 14:11:57.66M 2015-10-09T13:09:41.974Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.838 34.746 1504.1605 14:11:57.85M 2015-10-09T13:09:42.175Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.839 34.746 1504.1616 14:11:58.08M 2015-10-09T13:09:42.379Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.839 34.747 1504.1610 14:11:58.28M 2015-10-09T13:09:42.579Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.839 34.748 1504.1600 14:11:58.47M 2015-10-09T13:09:42.784Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.840 34.749 1504.1604 14:11:58.67M 2015-10-09T13:09:42.989Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.841 34.750 1504.1602 14:11:58.87M 2015-10-09T13:09:43.189Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.841 34.751 1504.1599 14:11:59.09M 2015-10-09T13:09:43.409Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.751 1504.1599 14:11:59.29M 2015-10-09T13:09:43.599Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.843 34.753 1504.1614 14:11:59.51M 2015-10-09T13:09:43.794Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.844 34.754 1504.1622 14:11:59.69M 2015-10-09T13:09:44.004Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.845 34.754 1504.1626 14:11:59.88M 2015-10-09T13:09:44.204Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.846 34.756 1504.1635 14:12:00.11M 2015-10-09T13:09:44.409Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.847 34.757 1504.1638 14:12:00.30M 2015-10-09T13:09:44.614Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.848 34.758 1504.1652 14:12:00.51M 2015-10-09T13:09:44.819Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.848 34.758 1504.1653 14:12:00.70M 2015-10-09T13:09:45.014Z|I-OCEAN7-304-XXXX| 27.13 14.166 41.843 34.754 1504.1604 14:12:00.90M 2015-10-09T13:09:45.219Z|I-OCEAN7-304-XXXX| 27.13 14.166 41.844 34.754 1504.1602 14:12:01.12M 2015-10-09T13:09:45.424Z|I-OCEAN7-304-XXXX| 27.16 14.166 41.843 34.754 1504.1609 14:12:01.32M 2015-10-09T13:09:45.629Z|I-OCEAN7-304-XXXX| 27.19 14.166 41.844 34.754 1504.1626 14:12:01.52M 2015-10-09T13:09:45.855Z|I-OCEAN7-304-XXXX| 27.15 14.166 41.844 34.754 1504.1628 14:12:01.72M 2015-10-09T13:09:46.034Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.845 34.754 1504.1648 14:12:01.92M 2015-10-09T13:09:46.234Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.835 34.745 1504.1548 14:12:02.14M 2015-10-09T13:09:46.439Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.835 34.744 1504.1563 14:12:02.33M 2015-10-09T13:09:46.639Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.835 34.744 1504.1567 14:12:02.53M 2015-10-09T13:09:46.844Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.835 34.743 1504.1573 14:12:02.73M 2015-10-09T13:09:47.049Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.834 34.742 1504.1576 14:12:02.93M 2015-10-09T13:09:47.249Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.837 34.744 1504.1621 14:12:03.15M 2015-10-09T13:09:47.454Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.837 34.744 1504.1632 14:12:03.35M 2015-10-09T13:09:47.656Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.843 34.749 1504.1711 14:12:03.55M 2015-10-09T13:09:47.874Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.844 34.749 1504.1741 14:12:03.75M 2015-10-09T13:09:48.064Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.844 34.748 1504.1763 14:12:03.96M 2015-10-09T13:09:48.264Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.838 34.742 1504.1714 14:12:04.17M 2015-10-09T13:09:48.469Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.840 34.743 1504.1753 14:12:04.36M 2015-10-09T13:09:48.674Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.841 34.743 1504.1782 14:12:04.56M 2015-10-09T13:09:48.879Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.843 34.744 1504.1819 14:12:04.76M 2015-10-09T13:09:49.079Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.842 34.743 1504.1827 14:12:04.96M 2015-10-09T13:09:49.284Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.841 34.742 1504.1830 14:12:05.18M 2015-10-09T13:09:49.484Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.841 34.741 1504.1827 14:12:05.38M 2015-10-09T13:09:49.684Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.841 34.741 1504.1830 14:12:05.58M 2015-10-09T13:09:49.889Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.840 34.740 1504.1836 14:12:05.78M 2015-10-09T13:09:50.094Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.840 34.739 1504.1840 14:12:06.98M 2015-10-09T13:09:50.300Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.839 34.738 1504.1844 14:12:06.20M 2015-10-09T13:09:50.499Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.840 34.738 1504.1854 14:12:06.40M 2015-10-09T13:09:50.699Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.840 34.738 1504.1863 14:12:06.59M 2015-10-09T13:09:50.904Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.840 34.739 1504.1860 14:12:06.79M 2015-10-09T13:09:51.104Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.840 34.739 1504.1858 14:12:07.01M 2015-10-09T13:09:51.314Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.841 34.740 1504.1857 14:12:07.21M 2015-10-09T13:09:51.514Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.841 34.740 1504.1846 14:12:07.41M 2015-10-09T13:09:51.719Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.841 34.740 1504.1842 14:12:07.61M 2015-10-09T13:09:51.919Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.842 34.741 1504.1848 14:12:07.81M 2015-10-09T13:09:52.124Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.843 34.742 1504.1854 14:12:08.02M 2015-10-09T13:09:52.344Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.844 34.743 1504.1868 14:12:08.23M 2015-10-09T13:09:52.529Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.844 34.744 1504.1873 14:12:08.44M 2015-10-09T13:09:52.734Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.845 34.744 1504.1870 14:12:08.62M 2015-10-09T13:09:52.934Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.846 34.746 1504.1877 14:12:08.82M 2015-10-09T13:09:53.134Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.847 34.746 1504.1881 14:12:09.04M 2015-10-09T13:09:53.345Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.848 34.747 1504.1893 14:12:09.24M 2015-10-09T13:09:53.545Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.846 34.746 1504.1880 14:12:09.44M 2015-10-09T13:09:53.749Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.845 34.745 1504.1865 14:12:09.63M 2015-10-09T13:09:53.949Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.844 34.745 1504.1854 14:12:09.84M 2015-10-09T13:09:54.155Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.844 34.745 1504.1843 14:12:10.06M 2015-10-09T13:09:54.354Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.843 34.744 1504.1827 14:12:10.25M 2015-10-09T13:09:54.559Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.842 34.743 1504.1810 14:12:10.45M 2015-10-09T13:09:54.764Z|I-OCEAN7-304-XXXX| 27.06 14.176 41.841 34.742 1504.1794 14:12:10.65M 2015-10-09T13:09:54.969Z|I-OCEAN7-304-XXXX| 27.06 14.176 41.843 34.744 1504.1819 14:12:10.85M 2015-10-09T13:09:55.169Z|I-OCEAN7-304-XXXX| 27.01 14.176 41.843 34.744 1504.1814 14:12:11.07M 2015-10-09T13:09:55.369Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.840 34.742 1504.1785 14:12:11.27M 2015-10-09T13:09:55.574Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.840 34.741 1504.1779 14:12:11.47M 2015-10-09T13:09:55.779Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.840 34.742 1504.1774 14:12:11.67M 2015-10-09T13:09:55.979Z|I-OCEAN7-304-XXXX| 27.07 14.175 41.840 34.742 1504.1763 14:12:11.87M 2015-10-09T13:09:56.184Z|I-OCEAN7-304-XXXX| 27.06 14.175 41.840 34.742 1504.1750 14:12:12.08M 2015-10-09T13:09:56.389Z|I-OCEAN7-304-XXXX| 27.06 14.175 41.839 34.742 1504.1738 14:12:12.28M 2015-10-09T13:09:56.590Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.839 34.742 1504.1722 14:12:12.48M 2015-10-09T13:09:56.810Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.853 34.755 1504.1873 14:12:12.68M 2015-10-09T13:09:56.994Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.854 34.757 1504.1888 14:12:12.90M 2015-10-09T13:09:57.204Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.855 34.757 1504.1906 14:12:13.10M 2015-10-09T13:09:57.404Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.850 34.753 1504.1848 14:12:13.30M 2015-10-09T13:09:57.609Z|I-OCEAN7-304-XXXX| 27.10 14.174 41.849 34.751 1504.1835 14:12:13.50M 2015-10-09T13:09:57.809Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.848 34.751 1504.1816 14:12:13.70M 2015-10-09T13:09:58.014Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.847 34.750 1504.1799 14:12:13.90M 2015-10-09T13:09:58.215Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.846 34.749 1504.1792 14:12:14.12M 2015-10-09T13:09:58.415Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.845 34.748 1504.1776 14:12:14.32M 2015-10-09T13:09:58.625Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.844 34.748 1504.1768 14:12:14.51M 2015-10-09T13:09:58.825Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.840 34.744 1504.1738 14:12:14.71M 2015-10-09T13:09:59.025Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.840 34.744 1504.1740 14:12:14.91M 2015-10-09T13:09:59.230Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.840 34.743 1504.1744 14:12:15.13M 2015-10-09T13:09:59.435Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.839 34.742 1504.1738 14:12:15.33M 2015-10-09T13:09:59.635Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.838 34.741 1504.1732 14:12:15.53M 2015-10-09T13:09:59.840Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.837 34.740 1504.1741 14:12:15.73M