2015-10-09T13:07:00.132Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.841 34.749 1504.1616 14:09:16.03M 2015-10-09T13:07:00.339Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.841 34.749 1504.1617 14:09:16.23M 2015-10-09T13:07:00.537Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.841 34.749 1504.1626 14:09:16.43M 2015-10-09T13:07:00.742Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.842 34.749 1504.1636 14:09:16.62M 2015-10-09T13:07:00.942Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.837 34.745 1504.1580 14:09:16.82M 2015-10-09T13:07:01.147Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.836 34.744 1504.1571 14:09:17.04M 2015-10-09T13:07:01.352Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.835 34.743 1504.1567 14:09:17.24M 2015-10-09T13:07:01.552Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.835 34.743 1504.1563 14:09:17.44M 2015-10-09T13:07:01.757Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.836 34.744 1504.1572 14:09:17.64M 2015-10-09T13:07:01.957Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.835 34.741 1504.1627 14:09:17.84M 2015-10-09T13:07:02.162Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.835 34.740 1504.1633 14:09:18.06M 2015-10-09T13:07:02.367Z|I-OCEAN7-304-XXXX| 27.00 14.173 41.835 34.740 1504.1638 14:09:18.26M 2015-10-09T13:07:02.582Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.836 34.741 1504.1663 14:09:18.46M 2015-10-09T13:07:02.772Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.837 34.741 1504.1683 14:09:18.67M 2015-10-09T13:07:02.978Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.839 34.742 1504.1708 14:09:18.85M 2015-10-09T13:07:03.177Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.844 34.747 1504.1772 14:09:19.07M 2015-10-09T13:07:03.379Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.844 34.747 1504.1780 14:09:19.27M 2015-10-09T13:07:03.582Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.845 34.748 1504.1781 14:09:19.47M 2015-10-09T13:07:03.787Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.845 34.748 1504.1777 14:09:19.67M 2015-10-09T13:07:03.992Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.844 34.748 1504.1766 14:09:19.87M 2015-10-09T13:07:04.192Z|I-OCEAN7-304-XXXX| 27.04 14.173 41.843 34.747 1504.1752 14:09:20.09M 2015-10-09T13:07:04.397Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.843 34.747 1504.1738 14:09:20.29M 2015-10-09T13:07:04.597Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.843 34.747 1504.1738 14:09:20.48M 2015-10-09T13:07:04.802Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.843 34.747 1504.1740 14:09:20.68M 2015-10-09T13:07:05.007Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.843 34.748 1504.1738 14:09:20.88M 2015-10-09T13:07:05.207Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.843 34.748 1504.1740 14:09:21.10M 2015-10-09T13:07:05.412Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.843 34.748 1504.1732 14:09:21.30M 2015-10-09T13:07:05.619Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.842 34.747 1504.1727 14:09:21.50M 2015-10-09T13:07:05.855Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.842 34.747 1504.1718 14:09:21.70M 2015-10-09T13:07:06.019Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.842 34.747 1504.1722 14:09:21.90M 2015-10-09T13:07:06.222Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.842 34.747 1504.1724 14:09:22.12M 2015-10-09T13:07:06.422Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.839 34.744 1504.1691 14:09:22.32M 2015-10-09T13:07:06.627Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.838 34.743 1504.1698 14:09:22.51M 2015-10-09T13:07:06.832Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.838 34.742 1504.1704 14:09:22.71M 2015-10-09T13:07:07.052Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.838 34.742 1504.1708 14:09:22.91M 2015-10-09T13:07:07.237Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.839 34.743 1504.1714 14:09:23.15M 2015-10-09T13:07:07.442Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.839 34.743 1504.1720 14:09:23.33M 2015-10-09T13:07:07.642Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.839 34.743 1504.1721 14:09:23.53M 2015-10-09T13:07:07.847Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.839 34.742 1504.1724 14:09:23.73M 2015-10-09T13:07:08.047Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.839 34.742 1504.1733 14:09:23.93M 2015-10-09T13:07:08.252Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.839 34.742 1504.1746 14:09:24.15M 2015-10-09T13:07:08.457Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.840 34.742 1504.1766 14:09:24.35M 2015-10-09T13:07:08.660Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.840 34.742 1504.1782 14:09:24.54M 2015-10-09T13:07:08.862Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.840 34.741 1504.1794 14:09:24.74M 2015-10-09T13:07:09.067Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.841 34.741 1504.1801 14:09:24.94M 2015-10-09T13:07:09.267Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.841 34.742 1504.1809 14:09:25.16M 2015-10-09T13:07:09.472Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.841 34.742 1504.1815 14:09:25.36M 2015-10-09T13:07:09.677Z|I-OCEAN7-304-XXXX| 27.00 14.177 41.841 34.741 1504.1805 14:09:25.56M 2015-10-09T13:07:09.877Z|I-OCEAN7-304-XXXX| 27.02 14.177 41.841 34.741 1504.1807 14:09:25.76M 2015-10-09T13:07:10.082Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.841 34.741 1504.1816 14:09:25.96M 2015-10-09T13:07:10.282Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.841 34.740 1504.1824 14:09:26.18M 2015-10-09T13:07:10.487Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.840 34.740 1504.1829 14:09:26.38M 2015-10-09T13:07:10.692Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.840 34.739 1504.1825 14:09:26.57M 2015-10-09T13:07:10.892Z|I-OCEAN7-304-XXXX| 26.99 14.178 41.839 34.739 1504.1808 14:09:26.77M 2015-10-09T13:07:11.097Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.839 34.739 1504.1803 14:09:26.97M 2015-10-09T13:07:11.299Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.838 34.738 1504.1792 14:09:27.19M 2015-10-09T13:07:11.522Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.838 34.738 1504.1785 14:09:27.39M 2015-10-09T13:07:11.702Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.840 34.740 1504.1805 14:09:27.61M 2015-10-09T13:07:11.907Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.840 34.740 1504.1803 14:09:27.79M 2015-10-09T13:07:12.112Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.840 34.740 1504.1797 14:09:28.01M 2015-10-09T13:07:12.312Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.840 34.741 1504.1802 14:09:28.21M 2015-10-09T13:07:12.517Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.840 34.741 1504.1807 14:09:28.40M 2015-10-09T13:07:12.722Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.841 34.741 1504.1807 14:09:28.60M 2015-10-09T13:07:12.923Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.841 34.742 1504.1812 14:09:28.80M 2015-10-09T13:07:13.127Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.841 34.742 1504.1812 14:09:29.02M 2015-10-09T13:07:13.332Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.842 34.743 1504.1809 14:09:29.22M 2015-10-09T13:07:13.532Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.842 34.743 1504.1812 14:09:29.42M 2015-10-09T13:07:13.738Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.842 34.743 1504.1810 14:09:29.62M 2015-10-09T13:07:13.939Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.841 34.743 1504.1813 14:09:29.82M 2015-10-09T13:07:14.175Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.841 34.742 1504.1814 14:09:30.04M 2015-10-09T13:07:14.347Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.841 34.742 1504.1810 14:09:30.24M 2015-10-09T13:07:14.547Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.841 34.742 1504.1801 14:09:30.44M 2015-10-09T13:07:14.753Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.840 34.741 1504.1796 14:09:30.63M 2015-10-09T13:07:14.953Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.840 34.742 1504.1787 14:09:30.83M 2015-10-09T13:07:15.157Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.841 34.743 1504.1781 14:09:31.05M 2015-10-09T13:07:15.362Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.841 34.744 1504.1774 14:09:31.25M 2015-10-09T13:07:15.562Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.842 34.744 1504.1779 14:09:31.45M 2015-10-09T13:07:15.762Z|I-OCEAN7-304-XXXX| 27.07 14.175 41.842 34.744 1504.1774 14:09:31.65M 2015-10-09T13:07:15.983Z|I-OCEAN7-304-XXXX| 27.07 14.175 41.842 34.745 1504.1776 14:09:31.85M 2015-10-09T13:07:16.173Z|I-OCEAN7-304-XXXX| 27.07 14.175 41.843 34.745 1504.1779 14:09:32.08M 2015-10-09T13:07:16.378Z|I-OCEAN7-304-XXXX| 27.06 14.175 41.838 34.741 1504.1724 14:09:32.27M 2015-10-09T13:07:16.579Z|I-OCEAN7-304-XXXX| 27.02 14.174 41.838 34.741 1504.1714 14:09:32.46M 2015-10-09T13:07:16.782Z|I-OCEAN7-304-XXXX| 27.02 14.174 41.838 34.741 1504.1709 14:09:32.66M 2015-10-09T13:07:16.983Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.837 34.740 1504.1697 14:09:32.86M 2015-10-09T13:07:17.188Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.837 34.741 1504.1688 14:09:33.08M 2015-10-09T13:07:17.393Z|I-OCEAN7-304-XXXX| 26.99 14.174 41.837 34.741 1504.1677 14:09:33.28M 2015-10-09T13:07:17.593Z|I-OCEAN7-304-XXXX| 26.99 14.174 41.837 34.741 1504.1677 14:09:33.48M 2015-10-09T13:07:17.798Z|I-OCEAN7-304-XXXX| 26.96 14.173 41.837 34.741 1504.1667 14:09:33.68M 2015-10-09T13:07:17.998Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.838 34.742 1504.1682 14:09:33.88M 2015-10-09T13:07:18.198Z|I-OCEAN7-304-XXXX| 26.96 14.173 41.838 34.743 1504.1682 14:09:34.10M 2015-10-09T13:07:18.403Z|I-OCEAN7-304-XXXX| 26.96 14.173 41.839 34.743 1504.1681 14:09:34.29M 2015-10-09T13:07:18.608Z|I-OCEAN7-304-XXXX| 26.97 14.173 41.840 34.744 1504.1685 14:09:34.49M 2015-10-09T13:07:18.808Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.840 34.745 1504.1689 14:09:34.69M 2015-10-09T13:07:19.013Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.841 34.747 1504.1697 14:09:34.89M 2015-10-09T13:07:19.213Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.842 34.748 1504.1693 14:09:35.11M 2015-10-09T13:07:19.418Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.843 34.749 1504.1699 14:09:35.31M 2015-10-09T13:07:19.623Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.844 34.750 1504.1704 14:09:35.51M 2015-10-09T13:07:19.828Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.844 34.750 1504.1702 14:09:35.71M 2015-10-09T13:07:20.028Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.844 34.751 1504.1692 14:09:35.91M 2015-10-09T13:07:20.233Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.844 34.750 1504.1692 14:09:36.12M 2015-10-09T13:07:20.453Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.843 34.750 1504.1683 14:09:36.33M 2015-10-09T13:07:20.643Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.842 34.749 1504.1669 14:09:36.54M 2015-10-09T13:07:20.843Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.842 34.749 1504.1665 14:09:36.72M 2015-10-09T13:07:21.043Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.841 34.749 1504.1665 14:09:36.92M 2015-10-09T13:07:21.248Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1669 14:09:37.14M 2015-10-09T13:07:21.453Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.748 1504.1680 14:09:37.34M 2015-10-09T13:07:21.653Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.841 34.748 1504.1678 14:09:37.54M 2015-10-09T13:07:21.853Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.841 34.747 1504.1680 14:09:37.74M 2015-10-09T13:07:22.058Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.840 34.746 1504.1685 14:09:37.93M 2015-10-09T13:07:22.258Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.840 34.746 1504.1680 14:09:38.16M 2015-10-09T13:07:22.468Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.839 34.744 1504.1667 14:09:38.35M 2015-10-09T13:07:22.668Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.843 34.748 1504.1721 14:09:38.55M 2015-10-09T13:07:22.873Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.843 34.748 1504.1720 14:09:38.75M 2015-10-09T13:07:23.078Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.844 34.749 1504.1729 14:09:38.95M 2015-10-09T13:07:23.278Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.844 34.749 1504.1722 14:09:39.17M 2015-10-09T13:07:23.483Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.844 34.750 1504.1721 14:09:39.37M 2015-10-09T13:07:23.683Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.844 34.749 1504.1722 14:09:39.57M 2015-10-09T13:07:23.888Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.844 34.749 1504.1713 14:09:39.77M 2015-10-09T13:07:24.088Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.844 34.750 1504.1715 14:09:39.97M 2015-10-09T13:07:24.293Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.845 34.751 1504.1720 14:09:40.18M 2015-10-09T13:07:24.493Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.843 34.750 1504.1693 14:09:40.38M 2015-10-09T13:07:24.735Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.843 34.750 1504.1689 14:09:40.58M 2015-10-09T13:07:24.918Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.750 1504.1691 14:09:40.78M 2015-10-09T13:07:25.108Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.843 34.750 1504.1677 14:09:41.02M 2015-10-09T13:07:25.308Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.843 34.751 1504.1678 14:09:41.20M 2015-10-09T13:07:25.513Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.843 34.751 1504.1665 14:09:41.40M 2015-10-09T13:07:25.713Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.842 34.750 1504.1650 14:09:41.60M 2015-10-09T13:07:25.918Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.841 34.750 1504.1628 14:09:41.80M 2015-10-09T13:07:26.136Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.842 34.750 1504.1628 14:09:42.02M 2015-10-09T13:07:26.323Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.842 34.750 1504.1643 14:09:42.22M 2015-10-09T13:07:26.528Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.842 34.750 1504.1648 14:09:42.41M 2015-10-09T13:07:26.728Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.842 34.750 1504.1647 14:09:42.61M 2015-10-09T13:07:26.933Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.842 34.750 1504.1649 14:09:42.81M 2015-10-09T13:07:27.133Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.842 34.750 1504.1652 14:09:43.03M 2015-10-09T13:07:27.338Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.841 34.749 1504.1649 14:09:43.23M 2015-10-09T13:07:27.543Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.841 34.749 1504.1648 14:09:43.43M 2015-10-09T13:07:27.743Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.841 34.749 1504.1635 14:09:43.63M 2015-10-09T13:07:27.948Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.840 34.749 1504.1632 14:09:43.83M 2015-10-09T13:07:28.148Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.841 34.749 1504.1635 14:09:44.05M 2015-10-09T13:07:28.353Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.841 34.749 1504.1638 14:09:44.25M 2015-10-09T13:07:28.558Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.841 34.749 1504.1633 14:09:44.44M 2015-10-09T13:07:28.758Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.835 34.744 1504.1570 14:09:44.64M 2015-10-09T13:07:28.963Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.835 34.744 1504.1563 14:09:44.84M 2015-10-09T13:07:29.168Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.835 34.744 1504.1556 14:09:45.06M 2015-10-09T13:07:29.383Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.835 34.744 1504.1555 14:09:45.26M 2015-10-09T13:07:29.573Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.835 34.744 1504.1556 14:09:45.48M 2015-10-09T13:07:29.773Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.835 34.744 1504.1555 14:09:45.66M 2015-10-09T13:07:29.979Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.834 34.743 1504.1548 14:09:45.86M 2015-10-09T13:07:30.178Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.834 34.743 1504.1550 14:09:46.08M 2015-10-09T13:07:30.383Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.834 34.743 1504.1555 14:09:46.27M 2015-10-09T13:07:30.615Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.835 34.744 1504.1553 14:09:46.47M 2015-10-09T13:07:30.788Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.835 34.744 1504.1552 14:09:46.67M 2015-10-09T13:07:30.993Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.836 34.745 1504.1556 14:09:46.87M 2015-10-09T13:07:31.198Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.836 34.745 1504.1554 14:09:47.09M 2015-10-09T13:07:31.416Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.837 34.746 1504.1566 14:09:47.29M 2015-10-09T13:07:31.603Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.837 34.746 1504.1583 14:09:47.49M 2015-10-09T13:07:31.808Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.838 34.746 1504.1594 14:09:47.69M 2015-10-09T13:07:32.008Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.839 34.747 1504.1608 14:09:47.89M 2015-10-09T13:07:32.208Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.839 34.747 1504.1621 14:09:48.10M 2015-10-09T13:07:32.413Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.840 34.747 1504.1633 14:09:48.30M 2015-10-09T13:07:32.613Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.840 34.747 1504.1642 14:09:48.50M 2015-10-09T13:07:32.818Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.840 34.747 1504.1647 14:09:48.70M 2015-10-09T13:07:33.023Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.841 34.748 1504.1655 14:09:48.90M 2015-10-09T13:07:33.228Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.841 34.748 1504.1656 14:09:49.12M 2015-10-09T13:07:33.428Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.841 34.748 1504.1671 14:09:49.32M 2015-10-09T13:07:33.633Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.841 34.749 1504.1633 14:09:49.52M 2015-10-09T13:07:33.848Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.841 34.749 1504.1628 14:09:49.72M 2015-10-09T13:07:34.038Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.841 34.749 1504.1630 14:09:49.93M 2015-10-09T13:07:34.238Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.842 34.750 1504.1631 14:09:50.13M 2015-10-09T13:07:34.443Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.842 34.751 1504.1633 14:09:50.33M 2015-10-09T13:07:34.644Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.843 34.751 1504.1641 14:09:50.53M 2015-10-09T13:07:34.848Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.843 34.751 1504.1639 14:09:50.73M 2015-10-09T13:07:35.053Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.843 34.751 1504.1638 14:09:50.93M 2015-10-09T13:07:35.258Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.843 34.751 1504.1649 14:09:51.15M 2015-10-09T13:07:35.458Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.751 1504.1655 14:09:51.35M 2015-10-09T13:07:35.659Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.842 34.750 1504.1661 14:09:51.55M 2015-10-09T13:07:35.868Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.842 34.749 1504.1660 14:09:51.75M 2015-10-09T13:07:36.068Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.749 1504.1671 14:09:51.95M 2015-10-09T13:07:36.273Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1678 14:09:52.17M 2015-10-09T13:07:36.563Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.749 1504.1686 14:09:52.36M 2015-10-09T13:07:36.735Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.843 34.749 1504.1698 14:09:52.65M 2015-10-09T13:07:36.908Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.843 34.749 1504.1709 14:09:52.79M 2015-10-09T13:07:37.108Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.843 34.749 1504.1708 14:09:53.01M 2015-10-09T13:07:37.313Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.842 34.748 1504.1702 14:09:53.21M 2015-10-09T13:07:37.518Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.842 34.747 1504.1704 14:09:53.41M 2015-10-09T13:07:37.719Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.842 34.747 1504.1700 14:09:53.60M 2015-10-09T13:07:37.924Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.841 34.747 1504.1694 14:09:53.80M 2015-10-09T13:07:38.129Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.841 34.747 1504.1691 14:09:54.02M 2015-10-09T13:07:38.349Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.846 34.751 1504.1740 14:09:54.22M 2015-10-09T13:07:38.534Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.846 34.751 1504.1730 14:09:54.44M 2015-10-09T13:07:38.734Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.838 34.744 1504.1638 14:09:54.62M 2015-10-09T13:07:38.939Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.836 34.743 1504.1609 14:09:54.82M 2015-10-09T13:07:39.139Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.835 34.742 1504.1603 14:09:55.04M 2015-10-09T13:07:39.344Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.835 34.742 1504.1583 14:09:55.24M 2015-10-09T13:07:39.548Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.834 34.742 1504.1575 14:09:55.43M 2015-10-09T13:07:39.748Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.834 34.741 1504.1567 14:09:55.63M 2015-10-09T13:07:39.975Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.843 34.750 1504.1667 14:09:55.83M 2015-10-09T13:07:40.154Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.844 34.751 1504.1682 14:09:56.05M 2015-10-09T13:07:40.359Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.846 34.752 1504.1697 14:09:56.25M 2015-10-09T13:07:40.564Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.847 34.753 1504.1713 14:09:56.45M 2015-10-09T13:07:40.763Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.843 34.750 1504.1678 14:09:56.65M 2015-10-09T13:07:40.969Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.843 34.749 1504.1686 14:09:56.85M 2015-10-09T13:07:41.169Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.842 34.748 1504.1680 14:09:57.07M 2015-10-09T13:07:41.374Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.842 34.748 1504.1677 14:09:57.26M 2015-10-09T13:07:41.616Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.834 34.741 1504.1600 14:09:57.46M 2015-10-09T13:07:41.779Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.836 34.742 1504.1620 14:09:57.66M 2015-10-09T13:07:41.984Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.837 34.743 1504.1636 14:09:57.86M 2015-10-09T13:07:42.215Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.839 34.745 1504.1663 14:09:58.08M 2015-10-09T13:07:42.389Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.840 34.746 1504.1689 14:09:58.28M 2015-10-09T13:07:42.594Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.841 34.746 1504.1693 14:09:58.48M 2015-10-09T13:07:42.814Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.841 34.747 1504.1689 14:09:58.68M 2015-10-09T13:07:42.999Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.841 34.747 1504.1704 14:09:58.90M 2015-10-09T13:07:43.204Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.842 34.748 1504.1709 14:09:59.10M 2015-10-09T13:07:43.404Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.847 34.752 1504.1787 14:09:59.30M 2015-10-09T13:07:43.609Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.847 34.752 1504.1779 14:09:59.50M 2015-10-09T13:07:43.814Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.846 34.751 1504.1763 14:09:59.69M 2015-10-09T13:07:44.014Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.844 34.749 1504.1757 14:09:59.90M 2015-10-09T13:07:44.219Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.844 34.749 1504.1748 14:10:00.11M 2015-10-09T13:07:44.420Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.844 34.749 1504.1748 14:10:00.31M 2015-10-09T13:07:44.624Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.844 34.749 1504.1754 14:10:00.51M 2015-10-09T13:07:44.824Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.844 34.749 1504.1736 14:10:00.71M 2015-10-09T13:07:45.055Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.843 34.749 1504.1726 14:10:00.91M 2015-10-09T13:07:45.234Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.843 34.748 1504.1718 14:10:01.13M 2015-10-09T13:07:45.434Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.843 34.749 1504.1713 14:10:01.33M 2015-10-09T13:07:45.639Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.845 34.751 1504.1721 14:10:01.52M 2015-10-09T13:07:45.855Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.844 34.750 1504.1718 14:10:01.72M 2015-10-09T13:07:46.044Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.844 34.751 1504.1713 14:10:01.92M 2015-10-09T13:07:46.249Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.844 34.751 1504.1696 14:10:02.14M 2015-10-09T13:07:46.449Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.751 1504.1694 14:10:02.34M 2015-10-09T13:07:46.649Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.844 34.751 1504.1699 14:10:02.54M 2015-10-09T13:07:46.855Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.845 34.751 1504.1708 14:10:02.74M 2015-10-09T13:07:47.062Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.845 34.752 1504.1707 14:10:02.94M 2015-10-09T13:07:47.284Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.846 34.752 1504.1715 14:10:03.15M 2015-10-09T13:07:47.464Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.845 34.752 1504.1713 14:10:03.37M 2015-10-09T13:07:47.669Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.846 34.752 1504.1721 14:10:03.55M 2015-10-09T13:07:47.869Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.845 34.751 1504.1721 14:10:03.75M 2015-10-09T13:07:48.074Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.845 34.751 1504.1720 14:10:03.95M 2015-10-09T13:07:48.274Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.845 34.751 1504.1722 14:10:04.17M 2015-10-09T13:07:48.484Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.846 34.752 1504.1727 14:10:04.37M 2015-10-09T13:07:48.696Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.846 34.752 1504.1725 14:10:04.57M 2015-10-09T13:07:48.884Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.846 34.752 1504.1720 14:10:04.77M 2015-10-09T13:07:49.084Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.845 34.751 1504.1707 14:10:04.97M 2015-10-09T13:07:49.289Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.845 34.751 1504.1707 14:10:05.18M 2015-10-09T13:07:49.494Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.845 34.752 1504.1709 14:10:05.38M 2015-10-09T13:07:49.699Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.845 34.752 1504.1708 14:10:05.58M 2015-10-09T13:07:49.899Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.845 34.752 1504.1704 14:10:05.78M 2015-10-09T13:07:50.104Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.845 34.751 1504.1703 14:10:06.00M 2015-10-09T13:07:50.304Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.844 34.751 1504.1696 14:10:06.20M 2015-10-09T13:07:50.509Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.844 34.750 1504.1696 14:10:06.40M 2015-10-09T13:07:50.714Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.844 34.750 1504.1697 14:10:06.60M 2015-10-09T13:07:50.914Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.843 34.749 1504.1692 14:10:06.80M 2015-10-09T13:07:51.119Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.843 34.749 1504.1698 14:10:07.02M 2015-10-09T13:07:51.319Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.844 34.750 1504.1708 14:10:07.21M 2015-10-09T13:07:51.524Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.844 34.750 1504.1713 14:10:07.41M 2015-10-09T13:07:51.744Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.845 34.750 1504.1721 14:10:07.61M 2015-10-09T13:07:51.929Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.846 34.751 1504.1726 14:10:07.83M 2015-10-09T13:07:52.134Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.847 34.753 1504.1741 14:10:08.03M 2015-10-09T13:07:52.339Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.848 34.753 1504.1750 14:10:08.23M 2015-10-09T13:07:52.534Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.848 34.753 1504.1758 14:10:08.43M 2015-10-09T13:07:52.775Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.848 34.753 1504.1759 14:10:08.62M 2015-10-09T13:07:52.944Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.847 34.753 1504.1749 14:10:08.82M 2015-10-09T13:07:53.149Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.847 34.752 1504.1742 14:10:09.05M 2015-10-09T13:07:53.354Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.846 34.752 1504.1735 14:10:09.25M 2015-10-09T13:07:53.554Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.846 34.752 1504.1732 14:10:09.44M 2015-10-09T13:07:53.764Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.845 34.751 1504.1722 14:10:09.64M 2015-10-09T13:07:53.964Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.844 34.750 1504.1715 14:10:09.84M 2015-10-09T13:07:54.164Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.844 34.750 1504.1714 14:10:10.06M 2015-10-09T13:07:54.369Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.843 34.749 1504.1702 14:10:10.26M 2015-10-09T13:07:54.574Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.843 34.749 1504.1704 14:10:10.46M 2015-10-09T13:07:54.774Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.837 34.744 1504.1636 14:10:10.66M 2015-10-09T13:07:55.015Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.836 34.743 1504.1622 14:10:10.86M 2015-10-09T13:07:55.179Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.835 34.742 1504.1610 14:10:11.08M 2015-10-09T13:07:55.384Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.834 34.741 1504.1605 14:10:11.28M 2015-10-09T13:07:55.584Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.834 34.741 1504.1602 14:10:11.47M 2015-10-09T13:07:55.789Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.833 34.740 1504.1592 14:10:11.67M 2015-10-09T13:07:55.994Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.832 34.739 1504.1588 14:10:11.87M 2015-10-09T13:07:56.214Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.831 34.738 1504.1584 14:10:12.09M 2015-10-09T13:07:56.399Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.831 34.738 1504.1582 14:10:12.31M 2015-10-09T13:07:56.604Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.839 34.746 1504.1664 14:10:12.49M 2015-10-09T13:07:56.804Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.841 34.747 1504.1682 14:10:12.69M 2015-10-09T13:07:57.009Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.842 34.748 1504.1698 14:10:12.89M 2015-10-09T13:07:57.209Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.843 34.749 1504.1714 14:10:13.11M 2015-10-09T13:07:57.414Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.845 34.751 1504.1732 14:10:13.31M 2015-10-09T13:07:57.620Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.844 34.750 1504.1726 14:10:13.51M 2015-10-09T13:07:57.855Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.845 34.751 1504.1733 14:10:13.70M 2015-10-09T13:07:58.025Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.845 34.751 1504.1729 14:10:13.90M 2015-10-09T13:07:58.229Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.845 34.751 1504.1726 14:10:14.12M 2015-10-09T13:07:58.429Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.838 34.745 1504.1664 14:10:14.32M 2015-10-09T13:07:58.629Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.838 34.745 1504.1648 14:10:14.52M 2015-10-09T13:07:58.834Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.838 34.744 1504.1638 14:10:14.72M 2015-10-09T13:07:59.044Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.837 34.744 1504.1625 14:10:14.92M 2015-10-09T13:07:59.239Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.837 34.744 1504.1610 14:10:15.14M 2015-10-09T13:07:59.444Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.836 34.743 1504.1593 14:10:15.33M 2015-10-09T13:07:59.649Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.844 34.752 1504.1681 14:10:15.53M 2015-10-09T13:07:59.849Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.846 34.754 1504.1697 14:10:15.73M