2015-10-09T13:06:00.054Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.838 34.747 1504.1589 14:08:15.91M 2015-10-09T13:06:00.239Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.748 1504.1582 14:08:16.15M 2015-10-09T13:06:00.455Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.839 34.748 1504.1571 14:08:16.33M 2015-10-09T13:06:00.656Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.838 34.748 1504.1564 14:08:16.53M 2015-10-09T13:06:00.849Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.838 34.748 1504.1563 14:08:16.73M 2015-10-09T13:06:01.049Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.839 34.748 1504.1571 14:08:16.93M 2015-10-09T13:06:01.254Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.839 34.749 1504.1586 14:08:17.14M 2015-10-09T13:06:01.459Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.839 34.749 1504.1583 14:08:17.34M 2015-10-09T13:06:01.659Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.840 34.750 1504.1586 14:08:17.54M 2015-10-09T13:06:01.864Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.841 34.750 1504.1593 14:08:17.74M 2015-10-09T13:06:02.069Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.842 34.752 1504.1602 14:08:17.94M 2015-10-09T13:06:02.269Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.842 34.752 1504.1595 14:08:18.16M 2015-10-09T13:06:02.469Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.842 34.752 1504.1594 14:08:18.36M 2015-10-09T13:06:02.674Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.843 34.752 1504.1599 14:08:18.56M 2015-10-09T13:06:02.879Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.843 34.753 1504.1605 14:08:18.76M 2015-10-09T13:06:03.080Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.844 34.753 1504.1614 14:08:18.95M 2015-10-09T13:06:03.284Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.844 34.753 1504.1630 14:08:19.17M 2015-10-09T13:06:03.484Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.844 34.753 1504.1641 14:08:19.37M 2015-10-09T13:06:03.689Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.845 34.753 1504.1643 14:08:19.57M 2015-10-09T13:06:03.894Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.845 34.753 1504.1656 14:08:19.77M 2015-10-09T13:06:04.094Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.845 34.753 1504.1665 14:08:19.97M 2015-10-09T13:06:04.300Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.845 34.753 1504.1663 14:08:20.19M 2015-10-09T13:06:04.520Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.846 34.754 1504.1667 14:08:20.39M 2015-10-09T13:06:04.704Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.846 34.754 1504.1660 14:08:20.60M 2015-10-09T13:06:04.935Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.846 34.754 1504.1664 14:08:20.79M 2015-10-09T13:06:05.109Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.846 34.754 1504.1666 14:08:21.00M 2015-10-09T13:06:05.314Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.846 34.754 1504.1681 14:08:21.20M 2015-10-09T13:06:05.514Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.847 34.755 1504.1693 14:08:21.40M 2015-10-09T13:06:05.719Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.847 34.755 1504.1689 14:08:21.60M 2015-10-09T13:06:05.919Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.847 34.755 1504.1681 14:08:21.80M 2015-10-09T13:06:06.129Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.846 34.755 1504.1671 14:08:22.02M 2015-10-09T13:06:06.329Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.846 34.755 1504.1653 14:08:22.22M 2015-10-09T13:06:06.535Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.846 34.755 1504.1653 14:08:22.42M 2015-10-09T13:06:06.735Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.846 34.755 1504.1650 14:08:22.62M 2015-10-09T13:06:06.940Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.846 34.755 1504.1644 14:08:22.82M 2015-10-09T13:06:07.145Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.846 34.755 1504.1641 14:08:23.04M 2015-10-09T13:06:07.345Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.845 34.755 1504.1622 14:08:23.23M 2015-10-09T13:06:07.550Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.844 34.754 1504.1610 14:08:23.43M 2015-10-09T13:06:07.750Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.843 34.753 1504.1613 14:08:23.63M 2015-10-09T13:06:07.955Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.843 34.752 1504.1606 14:08:23.83M 2015-10-09T13:06:08.155Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.843 34.752 1504.1609 14:08:24.05M 2015-10-09T13:06:08.360Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.752 1504.1610 14:08:24.25M 2015-10-09T13:06:08.565Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.751 1504.1606 14:08:24.45M 2015-10-09T13:06:08.765Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.751 1504.1609 14:08:24.65M 2015-10-09T13:06:08.985Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.751 1504.1615 14:08:24.85M 2015-10-09T13:06:09.175Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.843 34.752 1504.1620 14:08:25.08M 2015-10-09T13:06:09.375Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.843 34.753 1504.1620 14:08:25.26M 2015-10-09T13:06:09.580Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.843 34.753 1504.1622 14:08:25.46M 2015-10-09T13:06:09.780Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.843 34.753 1504.1622 14:08:25.66M 2015-10-09T13:06:09.985Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.843 34.753 1504.1620 14:08:25.86M 2015-10-09T13:06:10.185Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.844 34.753 1504.1627 14:08:26.08M 2015-10-09T13:06:10.390Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.844 34.753 1504.1638 14:08:26.28M 2015-10-09T13:06:10.595Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.845 34.754 1504.1643 14:08:26.48M 2015-10-09T13:06:10.795Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.844 34.753 1504.1643 14:08:26.68M 2015-10-09T13:06:11.000Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.844 34.753 1504.1636 14:08:26.87M 2015-10-09T13:06:11.205Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.843 34.753 1504.1632 14:08:27.09M 2015-10-09T13:06:11.405Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.843 34.752 1504.1625 14:08:27.29M 2015-10-09T13:06:11.605Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.842 34.751 1504.1627 14:08:27.49M 2015-10-09T13:06:11.815Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.842 34.751 1504.1625 14:08:27.69M 2015-10-09T13:06:12.015Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.840 34.749 1504.1621 14:08:27.89M 2015-10-09T13:06:12.220Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.839 34.747 1504.1614 14:08:28.11M 2015-10-09T13:06:12.420Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.838 34.746 1504.1617 14:08:28.31M 2015-10-09T13:06:12.625Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.837 34.745 1504.1621 14:08:28.51M 2015-10-09T13:06:12.825Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.837 34.744 1504.1625 14:08:28.71M 2015-10-09T13:06:13.055Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.836 34.742 1504.1632 14:08:28.91M 2015-10-09T13:06:13.235Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.836 34.742 1504.1635 14:08:29.12M 2015-10-09T13:06:13.450Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.836 34.741 1504.1648 14:08:29.32M 2015-10-09T13:06:13.640Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.836 34.741 1504.1661 14:08:29.54M 2015-10-09T13:06:13.840Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.837 34.741 1504.1681 14:08:29.72M 2015-10-09T13:06:14.045Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.837 34.741 1504.1691 14:08:29.92M 2015-10-09T13:06:14.245Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.837 34.741 1504.1693 14:08:30.14M 2015-10-09T13:06:14.450Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.837 34.740 1504.1698 14:08:30.34M 2015-10-09T13:06:14.655Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.837 34.740 1504.1709 14:08:30.54M 2015-10-09T13:06:14.860Z|I-OCEAN7-304-XXXX| 27.04 14.175 41.837 34.740 1504.1716 14:08:30.74M 2015-10-09T13:06:15.060Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.838 34.740 1504.1721 14:08:30.94M 2015-10-09T13:06:15.260Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.838 34.741 1504.1731 14:08:31.15M 2015-10-09T13:06:15.465Z|I-OCEAN7-304-XXXX| 27.02 14.175 41.839 34.742 1504.1737 14:08:31.35M 2015-10-09T13:06:15.665Z|I-OCEAN7-304-XXXX| 27.02 14.176 41.841 34.742 1504.1771 14:08:31.55M 2015-10-09T13:06:15.870Z|I-OCEAN7-304-XXXX| 27.02 14.176 41.839 34.741 1504.1768 14:08:31.75M 2015-10-09T13:06:16.075Z|I-OCEAN7-304-XXXX| 27.04 14.176 41.840 34.741 1504.1785 14:08:31.95M 2015-10-09T13:06:16.280Z|I-OCEAN7-304-XXXX| 27.04 14.176 41.836 34.738 1504.1738 14:08:32.17M 2015-10-09T13:06:16.480Z|I-OCEAN7-304-XXXX| 27.06 14.176 41.836 34.738 1504.1738 14:08:32.37M 2015-10-09T13:06:16.685Z|I-OCEAN7-304-XXXX| 27.06 14.176 41.837 34.738 1504.1740 14:08:32.57M 2015-10-09T13:06:16.885Z|I-OCEAN7-304-XXXX| 27.04 14.176 41.836 34.738 1504.1737 14:08:32.77M 2015-10-09T13:06:17.090Z|I-OCEAN7-304-XXXX| 27.03 14.176 41.836 34.737 1504.1737 14:08:32.96M 2015-10-09T13:06:17.295Z|I-OCEAN7-304-XXXX| 26.98 14.176 41.841 34.742 1504.1777 14:08:33.19M 2015-10-09T13:06:17.495Z|I-OCEAN7-304-XXXX| 26.98 14.176 41.840 34.741 1504.1758 14:08:33.38M 2015-10-09T13:06:17.700Z|I-OCEAN7-304-XXXX| 26.98 14.176 41.842 34.743 1504.1780 14:08:33.58M 2015-10-09T13:06:17.920Z|I-OCEAN7-304-XXXX| 26.98 14.176 41.843 34.745 1504.1788 14:08:33.78M 2015-10-09T13:06:18.105Z|I-OCEAN7-304-XXXX| 26.98 14.175 41.844 34.746 1504.1793 14:08:34.02M 2015-10-09T13:06:18.310Z|I-OCEAN7-304-XXXX| 27.00 14.175 41.845 34.747 1504.1803 14:08:34.20M 2015-10-09T13:06:18.510Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.846 34.748 1504.1814 14:08:34.40M 2015-10-09T13:06:18.715Z|I-OCEAN7-304-XXXX| 27.06 14.175 41.848 34.750 1504.1831 14:08:34.60M 2015-10-09T13:06:18.915Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.849 34.751 1504.1833 14:08:34.79M 2015-10-09T13:06:19.120Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.843 34.746 1504.1760 14:08:35.01M 2015-10-09T13:06:19.320Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.842 34.746 1504.1758 14:08:35.21M 2015-10-09T13:06:19.525Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.842 34.745 1504.1752 14:08:35.41M 2015-10-09T13:06:19.730Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.842 34.745 1504.1746 14:08:35.61M 2015-10-09T13:06:19.930Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.841 34.745 1504.1737 14:08:35.81M 2015-10-09T13:06:20.135Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.840 34.744 1504.1727 14:08:36.03M 2015-10-09T13:06:20.340Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.839 34.743 1504.1715 14:08:36.23M 2015-10-09T13:06:20.545Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.839 34.743 1504.1711 14:08:36.43M 2015-10-09T13:06:20.740Z|I-OCEAN7-304-XXXX| 27.10 14.174 41.840 34.744 1504.1730 14:08:36.63M 2015-10-09T13:06:20.950Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.841 34.745 1504.1736 14:08:36.82M 2015-10-09T13:06:21.150Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.842 34.746 1504.1752 14:08:37.04M 2015-10-09T13:06:21.350Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.843 34.746 1504.1758 14:08:37.24M 2015-10-09T13:06:21.555Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.843 34.747 1504.1750 14:08:37.44M 2015-10-09T13:06:21.760Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.843 34.747 1504.1755 14:08:37.64M 2015-10-09T13:06:21.960Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.844 34.747 1504.1764 14:08:37.84M 2015-10-09T13:06:22.170Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.844 34.748 1504.1780 14:08:38.06M 2015-10-09T13:06:22.385Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.844 34.748 1504.1777 14:08:38.26M 2015-10-09T13:06:22.575Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.844 34.748 1504.1772 14:08:38.47M 2015-10-09T13:06:22.775Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.845 34.748 1504.1782 14:08:38.66M 2015-10-09T13:06:22.975Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.844 34.748 1504.1771 14:08:38.86M 2015-10-09T13:06:23.180Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.845 34.748 1504.1769 14:08:39.07M 2015-10-09T13:06:23.385Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.845 34.749 1504.1769 14:08:39.27M 2015-10-09T13:06:23.585Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.845 34.749 1504.1763 14:08:39.47M 2015-10-09T13:06:23.790Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.844 34.748 1504.1757 14:08:39.67M 2015-10-09T13:06:23.990Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.844 34.748 1504.1755 14:08:39.87M 2015-10-09T13:06:24.195Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.844 34.748 1504.1747 14:08:40.09M 2015-10-09T13:06:24.400Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.844 34.749 1504.1740 14:08:40.29M 2015-10-09T13:06:24.605Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.844 34.749 1504.1736 14:08:40.49M 2015-10-09T13:06:24.805Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.843 34.749 1504.1726 14:08:40.69M 2015-10-09T13:06:25.010Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.844 34.749 1504.1726 14:08:40.89M 2015-10-09T13:06:25.210Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.843 34.749 1504.1710 14:08:41.10M 2015-10-09T13:06:25.415Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.842 34.748 1504.1691 14:08:41.30M 2015-10-09T13:06:25.620Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.842 34.748 1504.1686 14:08:41.50M 2015-10-09T13:06:25.855Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.842 34.748 1504.1678 14:08:41.70M 2015-10-09T13:06:26.025Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.842 34.748 1504.1666 14:08:41.90M 2015-10-09T13:06:26.225Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.749 1504.1666 14:08:42.12M 2015-10-09T13:06:26.430Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.842 34.749 1504.1665 14:08:42.32M 2015-10-09T13:06:26.630Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.842 34.750 1504.1655 14:08:42.52M 2015-10-09T13:06:26.851Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.843 34.750 1504.1650 14:08:42.71M 2015-10-09T13:06:27.040Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.751 1504.1653 14:08:42.93M 2015-10-09T13:06:27.240Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.844 34.752 1504.1661 14:08:43.13M 2015-10-09T13:06:27.455Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.849 34.756 1504.1718 14:08:43.33M 2015-10-09T13:06:27.645Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.849 34.757 1504.1724 14:08:43.53M 2015-10-09T13:06:27.850Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.849 34.757 1504.1725 14:08:43.73M 2015-10-09T13:06:28.051Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.849 34.757 1504.1718 14:08:43.93M 2015-10-09T13:06:28.256Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.850 34.757 1504.1711 14:08:44.15M 2015-10-09T13:06:28.461Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.849 34.757 1504.1709 14:08:44.35M 2015-10-09T13:06:28.661Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.849 34.756 1504.1707 14:08:44.55M 2015-10-09T13:06:28.866Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.848 34.755 1504.1694 14:08:44.74M 2015-10-09T13:06:29.071Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.847 34.755 1504.1699 14:08:44.94M 2015-10-09T13:06:29.271Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.847 34.754 1504.1694 14:08:45.16M 2015-10-09T13:06:29.475Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.846 34.754 1504.1698 14:08:45.36M 2015-10-09T13:06:29.676Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.846 34.753 1504.1696 14:08:45.56M 2015-10-09T13:06:29.881Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.846 34.753 1504.1696 14:08:45.76M 2015-10-09T13:06:30.085Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.845 34.752 1504.1694 14:08:45.96M 2015-10-09T13:06:30.285Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.845 34.751 1504.1697 14:08:46.18M 2015-10-09T13:06:30.490Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.844 34.751 1504.1689 14:08:46.38M 2015-10-09T13:06:30.690Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.844 34.751 1504.1693 14:08:46.58M 2015-10-09T13:06:30.891Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.845 34.751 1504.1705 14:08:46.77M 2015-10-09T13:06:31.096Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.844 34.750 1504.1718 14:08:46.97M 2015-10-09T13:06:31.321Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.844 34.750 1504.1726 14:08:47.19M 2015-10-09T13:06:31.501Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.844 34.749 1504.1719 14:08:47.41M 2015-10-09T13:06:31.711Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.843 34.749 1504.1711 14:08:47.59M 2015-10-09T13:06:31.911Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.844 34.749 1504.1719 14:08:47.79M 2015-10-09T13:06:32.116Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.844 34.749 1504.1716 14:08:48.01M 2015-10-09T13:06:32.316Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.844 34.749 1504.1708 14:08:48.21M 2015-10-09T13:06:32.521Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.844 34.749 1504.1697 14:08:48.41M 2015-10-09T13:06:32.721Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.843 34.750 1504.1689 14:08:48.61M 2015-10-09T13:06:32.926Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.843 34.750 1504.1677 14:08:48.80M 2015-10-09T13:06:33.131Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.843 34.750 1504.1671 14:08:49.02M 2015-10-09T13:06:33.331Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.842 34.750 1504.1654 14:08:49.22M 2015-10-09T13:06:33.536Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.842 34.749 1504.1646 14:08:49.42M 2015-10-09T13:06:33.775Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.841 34.748 1504.1641 14:08:49.62M 2015-10-09T13:06:33.941Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.841 34.747 1504.1649 14:08:49.82M 2015-10-09T13:06:34.146Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.840 34.747 1504.1663 14:08:50.04M 2015-10-09T13:06:34.346Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.840 34.747 1504.1671 14:08:50.24M 2015-10-09T13:06:34.551Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.840 34.746 1504.1670 14:08:50.44M 2015-10-09T13:06:34.756Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.840 34.746 1504.1678 14:08:50.63M 2015-10-09T13:06:34.956Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.839 34.745 1504.1665 14:08:50.83M 2015-10-09T13:06:35.156Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.840 34.746 1504.1666 14:08:51.05M 2015-10-09T13:06:35.361Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.840 34.746 1504.1664 14:08:51.25M 2015-10-09T13:06:35.566Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.840 34.747 1504.1658 14:08:51.45M 2015-10-09T13:06:35.786Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.841 34.747 1504.1664 14:08:51.65M 2015-10-09T13:06:35.976Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.842 34.748 1504.1665 14:08:51.87M 2015-10-09T13:06:36.171Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.842 34.749 1504.1665 14:08:52.07M 2015-10-09T13:06:36.376Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.842 34.749 1504.1659 14:08:52.26M 2015-10-09T13:06:36.581Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.842 34.750 1504.1663 14:08:52.46M 2015-10-09T13:06:36.786Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.843 34.750 1504.1661 14:08:52.66M 2015-10-09T13:06:36.986Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.843 34.751 1504.1659 14:08:52.87M 2015-10-09T13:06:37.191Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.843 34.751 1504.1650 14:08:53.08M 2015-10-09T13:06:37.391Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.842 34.750 1504.1653 14:08:53.28M 2015-10-09T13:06:37.596Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.843 34.751 1504.1647 14:08:53.48M 2015-10-09T13:06:37.796Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.843 34.751 1504.1648 14:08:53.68M 2015-10-09T13:06:38.001Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.843 34.751 1504.1660 14:08:53.88M 2015-10-09T13:06:38.206Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.842 34.750 1504.1656 14:08:54.10M 2015-10-09T13:06:38.411Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.842 34.750 1504.1664 14:08:54.30M 2015-10-09T13:06:38.616Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.842 34.750 1504.1660 14:08:54.50M 2015-10-09T13:06:38.816Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.841 34.749 1504.1648 14:08:54.69M 2015-10-09T13:06:39.019Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.841 34.749 1504.1642 14:08:54.90M 2015-10-09T13:06:39.221Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.841 34.748 1504.1643 14:08:55.11M 2015-10-09T13:06:39.421Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.841 34.748 1504.1652 14:08:55.31M 2015-10-09T13:06:39.626Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.841 34.748 1504.1649 14:08:55.51M 2015-10-09T13:06:39.831Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.841 34.748 1504.1652 14:08:55.71M 2015-10-09T13:06:40.031Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.840 34.748 1504.1641 14:08:55.91M 2015-10-09T13:06:40.251Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.840 34.748 1504.1636 14:08:56.13M 2015-10-09T13:06:40.441Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.840 34.749 1504.1628 14:08:56.34M 2015-10-09T13:06:40.641Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.840 34.749 1504.1628 14:08:56.53M 2015-10-09T13:06:40.846Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.840 34.748 1504.1620 14:08:56.73M 2015-10-09T13:06:41.046Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.840 34.749 1504.1609 14:08:56.93M 2015-10-09T13:06:41.251Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.840 34.749 1504.1600 14:08:57.14M 2015-10-09T13:06:41.451Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.839 34.749 1504.1592 14:08:57.34M 2015-10-09T13:06:41.656Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.839 34.749 1504.1584 14:08:57.54M 2015-10-09T13:06:41.858Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.839 34.749 1504.1582 14:08:57.74M 2015-10-09T13:06:42.066Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.840 34.750 1504.1583 14:08:57.94M 2015-10-09T13:06:42.266Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.840 34.750 1504.1588 14:08:58.16M 2015-10-09T13:06:42.471Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.840 34.749 1504.1588 14:08:58.36M 2015-10-09T13:06:42.671Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.839 34.749 1504.1583 14:08:58.56M 2015-10-09T13:06:42.876Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.840 34.749 1504.1591 14:08:58.76M 2015-10-09T13:06:43.076Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.840 34.749 1504.1589 14:08:58.95M 2015-10-09T13:06:43.281Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.840 34.750 1504.1589 14:08:59.17M 2015-10-09T13:06:43.486Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.841 34.750 1504.1591 14:08:59.37M 2015-10-09T13:06:43.695Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.841 34.750 1504.1580 14:08:59.57M 2015-10-09T13:06:43.891Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.841 34.751 1504.1599 14:08:59.77M 2015-10-09T13:06:44.091Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.840 34.750 1504.1578 14:08:59.97M 2015-10-09T13:06:44.291Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.840 34.750 1504.1587 14:09:00.19M 2015-10-09T13:06:44.536Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.840 34.750 1504.1593 14:09:00.38M 2015-10-09T13:06:44.716Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.841 34.751 1504.1603 14:09:00.59M 2015-10-09T13:06:44.901Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.842 34.751 1504.1604 14:09:00.80M 2015-10-09T13:06:45.136Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.842 34.751 1504.1613 14:09:01.00M 2015-10-09T13:06:45.306Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.842 34.752 1504.1609 14:09:01.20M 2015-10-09T13:06:45.511Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.842 34.751 1504.1600 14:09:01.40M 2015-10-09T13:06:45.716Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.752 1504.1613 14:09:01.60M 2015-10-09T13:06:45.921Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.843 34.752 1504.1608 14:09:01.80M 2015-10-09T13:06:46.121Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.843 34.752 1504.1613 14:09:02.02M 2015-10-09T13:06:46.326Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.844 34.753 1504.1626 14:09:02.21M 2015-10-09T13:06:46.531Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.838 34.748 1504.1564 14:09:02.42M 2015-10-09T13:06:46.736Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.749 1504.1586 14:09:02.62M 2015-10-09T13:06:46.936Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.748 1504.1578 14:09:02.82M 2015-10-09T13:06:47.137Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.841 34.749 1504.1609 14:09:03.03M 2015-10-09T13:06:47.341Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.842 34.750 1504.1620 14:09:03.23M 2015-10-09T13:06:47.546Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.842 34.751 1504.1630 14:09:03.43M 2015-10-09T13:06:47.763Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.843 34.751 1504.1628 14:09:03.63M 2015-10-09T13:06:47.946Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.843 34.752 1504.1641 14:09:03.83M 2015-10-09T13:06:48.151Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.844 34.753 1504.1647 14:09:04.05M 2015-10-09T13:06:48.356Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.845 34.753 1504.1649 14:09:04.25M 2015-10-09T13:06:48.556Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.845 34.753 1504.1655 14:09:04.45M 2015-10-09T13:06:48.761Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.844 34.752 1504.1644 14:09:04.64M 2015-10-09T13:06:48.961Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.843 34.751 1504.1630 14:09:04.84M 2015-10-09T13:06:49.186Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.750 1504.1613 14:09:05.06M 2015-10-09T13:06:49.371Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.749 1504.1608 14:09:05.28M 2015-10-09T13:06:49.571Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.840 34.748 1504.1614 14:09:05.46M 2015-10-09T13:06:49.778Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.840 34.748 1504.1608 14:09:05.66M 2015-10-09T13:06:49.981Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.748 1504.1599 14:09:05.86M 2015-10-09T13:06:50.186Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.748 1504.1591 14:09:06.08M 2015-10-09T13:06:50.386Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.839 34.748 1504.1589 14:09:06.28M 2015-10-09T13:06:50.586Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.839 34.748 1504.1591 14:09:06.48M 2015-10-09T13:06:50.815Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.837 34.745 1504.1570 14:09:06.67M 2015-10-09T13:06:50.996Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.837 34.746 1504.1566 14:09:06.87M 2015-10-09T13:06:51.196Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.842 34.750 1504.1619 14:09:07.09M 2015-10-09T13:06:51.415Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.843 34.751 1504.1636 14:09:07.29M 2015-10-09T13:06:51.601Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.844 34.752 1504.1639 14:09:07.49M 2015-10-09T13:06:51.806Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.844 34.752 1504.1641 14:09:07.69M 2015-10-09T13:06:52.011Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.844 34.753 1504.1652 14:09:07.89M 2015-10-09T13:06:52.211Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.845 34.753 1504.1671 14:09:08.11M 2015-10-09T13:06:52.418Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.846 34.753 1504.1687 14:09:08.30M 2015-10-09T13:06:52.617Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.846 34.754 1504.1688 14:09:08.51M 2015-10-09T13:06:52.822Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.846 34.753 1504.1691 14:09:08.70M 2015-10-09T13:06:53.027Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.846 34.753 1504.1683 14:09:08.90M 2015-10-09T13:06:53.227Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.845 34.753 1504.1683 14:09:09.12M 2015-10-09T13:06:53.432Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.845 34.752 1504.1686 14:09:09.32M 2015-10-09T13:06:53.652Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.844 34.751 1504.1682 14:09:09.52M 2015-10-09T13:06:53.837Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.843 34.751 1504.1671 14:09:09.73M 2015-10-09T13:06:54.042Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.834 34.742 1504.1572 14:09:09.92M 2015-10-09T13:06:54.247Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.833 34.741 1504.1559 14:09:10.14M 2015-10-09T13:06:54.447Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.834 34.743 1504.1573 14:09:10.34M 2015-10-09T13:06:54.647Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.835 34.743 1504.1591 14:09:10.53M 2015-10-09T13:06:54.852Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.837 34.745 1504.1602 14:09:10.73M 2015-10-09T13:06:55.058Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.838 34.747 1504.1613 14:09:10.93M 2015-10-09T13:06:55.262Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.840 34.748 1504.1616 14:09:11.15M 2015-10-09T13:06:55.462Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.841 34.749 1504.1630 14:09:11.35M 2015-10-09T13:06:55.667Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.842 34.751 1504.1646 14:09:11.55M 2015-10-09T13:06:55.867Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.844 34.752 1504.1664 14:09:11.75M 2015-10-09T13:06:56.072Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.843 34.752 1504.1658 14:09:11.95M 2015-10-09T13:06:56.272Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.843 34.752 1504.1656 14:09:12.17M 2015-10-09T13:06:56.477Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.843 34.752 1504.1650 14:09:12.36M 2015-10-09T13:06:56.682Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.843 34.752 1504.1643 14:09:12.57M 2015-10-09T13:06:56.887Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.843 34.752 1504.1638 14:09:12.76M 2015-10-09T13:06:57.087Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.848 34.756 1504.1692 14:09:12.96M 2015-10-09T13:06:57.292Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.848 34.757 1504.1691 14:09:13.18M 2015-10-09T13:06:57.492Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.848 34.757 1504.1682 14:09:13.38M 2015-10-09T13:06:57.692Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.848 34.757 1504.1678 14:09:13.58M 2015-10-09T13:06:57.902Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.847 34.756 1504.1681 14:09:13.78M 2015-10-09T13:06:58.117Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.847 34.756 1504.1676 14:09:14.00M 2015-10-09T13:06:58.335Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.847 34.756 1504.1671 14:09:14.21M 2015-10-09T13:06:58.512Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.847 34.756 1504.1666 14:09:14.39M 2015-10-09T13:06:58.712Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.846 34.756 1504.1649 14:09:14.60M 2015-10-09T13:06:58.917Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.845 34.755 1504.1639 14:09:14.79M 2015-10-09T13:06:59.135Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.844 34.754 1504.1624 14:09:15.01M 2015-10-09T13:06:59.335Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.843 34.752 1504.1621 14:09:15.21M 2015-10-09T13:06:59.527Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.842 34.751 1504.1610 14:09:15.41M 2015-10-09T13:06:59.727Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.842 34.751 1504.1614 14:09:15.61M 2015-10-09T13:06:59.927Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.841 34.750 1504.1619 14:09:15.81M