2015-10-09T13:03:00.157Z|I-OCEAN7-304-XXXX| 27.05 14.174 41.841 34.744 1504.1735 14:05:16.04M 2015-10-09T13:03:00.357Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.840 34.743 1504.1735 14:05:16.24M 2015-10-09T13:03:00.557Z|I-OCEAN7-304-XXXX| 26.99 14.174 41.840 34.743 1504.1720 14:05:16.44M 2015-10-09T13:03:00.766Z|I-OCEAN7-304-XXXX| 27.00 14.174 41.839 34.742 1504.1708 14:05:16.63M 2015-10-09T13:03:00.966Z|I-OCEAN7-304-XXXX| 26.99 14.174 41.838 34.742 1504.1702 14:05:16.84M 2015-10-09T13:03:01.171Z|I-OCEAN7-304-XXXX| 26.98 14.174 41.838 34.741 1504.1699 14:05:17.05M 2015-10-09T13:03:01.392Z|I-OCEAN7-304-XXXX| 26.98 14.175 41.838 34.741 1504.1707 14:05:17.25M 2015-10-09T13:03:01.579Z|I-OCEAN7-304-XXXX| 26.98 14.175 41.837 34.740 1504.1713 14:05:17.47M 2015-10-09T13:03:01.777Z|I-OCEAN7-304-XXXX| 27.00 14.175 41.837 34.740 1504.1721 14:05:17.65M 2015-10-09T13:03:01.982Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.837 34.740 1504.1726 14:05:17.85M 2015-10-09T13:03:02.202Z|I-OCEAN7-304-XXXX| 27.01 14.176 41.844 34.745 1504.1807 14:05:18.07M 2015-10-09T13:03:02.387Z|I-OCEAN7-304-XXXX| 27.01 14.176 41.845 34.746 1504.1827 14:05:18.27M 2015-10-09T13:03:02.592Z|I-OCEAN7-304-XXXX| 27.01 14.176 41.846 34.747 1504.1841 14:05:18.46M 2015-10-09T13:03:02.792Z|I-OCEAN7-304-XXXX| 27.00 14.176 41.847 34.748 1504.1848 14:05:18.67M 2015-10-09T13:03:02.997Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.847 34.748 1504.1847 14:05:18.87M 2015-10-09T13:03:03.202Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.847 34.748 1504.1853 14:05:19.08M 2015-10-09T13:03:03.402Z|I-OCEAN7-304-XXXX| 26.96 14.176 41.847 34.748 1504.1848 14:05:19.28M 2015-10-09T13:03:03.607Z|I-OCEAN7-304-XXXX| 26.97 14.176 41.848 34.748 1504.1853 14:05:19.48M 2015-10-09T13:03:03.807Z|I-OCEAN7-304-XXXX| 26.97 14.176 41.847 34.748 1504.1847 14:05:19.68M 2015-10-09T13:03:04.012Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.846 34.747 1504.1846 14:05:19.88M 2015-10-09T13:03:04.212Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.846 34.746 1504.1838 14:05:20.10M 2015-10-09T13:03:04.418Z|I-OCEAN7-304-XXXX| 27.00 14.177 41.845 34.745 1504.1829 14:05:20.30M 2015-10-09T13:03:04.655Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.844 34.745 1504.1815 14:05:20.50M 2015-10-09T13:03:04.827Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.843 34.744 1504.1807 14:05:20.70M 2015-10-09T13:03:05.027Z|I-OCEAN7-304-XXXX| 27.02 14.176 41.843 34.744 1504.1802 14:05:20.90M 2015-10-09T13:03:05.227Z|I-OCEAN7-304-XXXX| 27.01 14.176 41.842 34.744 1504.1787 14:05:21.11M 2015-10-09T13:03:05.432Z|I-OCEAN7-304-XXXX| 26.97 14.175 41.842 34.744 1504.1768 14:05:21.31M 2015-10-09T13:03:05.637Z|I-OCEAN7-304-XXXX| 26.98 14.175 41.842 34.744 1504.1761 14:05:21.51M 2015-10-09T13:03:05.858Z|I-OCEAN7-304-XXXX| 26.98 14.175 41.842 34.745 1504.1754 14:05:21.71M 2015-10-09T13:03:06.042Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.842 34.745 1504.1759 14:05:21.93M 2015-10-09T13:03:06.247Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.842 34.745 1504.1755 14:05:22.13M 2015-10-09T13:03:06.447Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.842 34.746 1504.1747 14:05:22.33M 2015-10-09T13:03:06.652Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.842 34.746 1504.1754 14:05:22.53M 2015-10-09T13:03:06.859Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.842 34.746 1504.1753 14:05:22.73M 2015-10-09T13:03:07.058Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.842 34.746 1504.1749 14:05:22.93M 2015-10-09T13:03:07.262Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.842 34.746 1504.1738 14:05:23.14M 2015-10-09T13:03:07.463Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.843 34.748 1504.1729 14:05:23.34M 2015-10-09T13:03:07.667Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.844 34.749 1504.1721 14:05:23.54M 2015-10-09T13:03:07.867Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.844 34.750 1504.1705 14:05:23.74M 2015-10-09T13:03:08.072Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.844 34.750 1504.1704 14:05:23.94M 2015-10-09T13:03:08.277Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.844 34.750 1504.1709 14:05:24.16M 2015-10-09T13:03:08.477Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.845 34.751 1504.1714 14:05:24.36M 2015-10-09T13:03:08.682Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.845 34.751 1504.1719 14:05:24.56M 2015-10-09T13:03:08.887Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.845 34.751 1504.1721 14:05:24.76M 2015-10-09T13:03:09.087Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.844 34.750 1504.1721 14:05:24.95M 2015-10-09T13:03:09.292Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.844 34.750 1504.1720 14:05:25.17M 2015-10-09T13:03:09.492Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.844 34.750 1504.1716 14:05:25.37M 2015-10-09T13:03:09.697Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.844 34.750 1504.1714 14:05:25.57M 2015-10-09T13:03:09.902Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.844 34.750 1504.1705 14:05:25.77M 2015-10-09T13:03:10.102Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.844 34.750 1504.1709 14:05:25.97M 2015-10-09T13:03:10.322Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.844 34.750 1504.1697 14:05:26.19M 2015-10-09T13:03:10.507Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.843 34.750 1504.1680 14:05:26.40M 2015-10-09T13:03:10.712Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.750 1504.1664 14:05:26.58M 2015-10-09T13:03:10.912Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.750 1504.1652 14:05:26.78M 2015-10-09T13:03:11.117Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.842 34.748 1504.1688 14:05:27.00M 2015-10-09T13:03:11.317Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.842 34.747 1504.1686 14:05:27.20M 2015-10-09T13:03:11.522Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.841 34.747 1504.1678 14:05:27.40M 2015-10-09T13:03:11.727Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.840 34.746 1504.1672 14:05:27.60M 2015-10-09T13:03:11.927Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.840 34.746 1504.1667 14:05:27.80M 2015-10-09T13:03:12.132Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.840 34.745 1504.1672 14:05:28.02M 2015-10-09T13:03:12.375Z|I-OCEAN7-304-XXXX| 26.95 14.172 41.840 34.745 1504.1671 14:05:28.22M 2015-10-09T13:03:12.537Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.839 34.744 1504.1666 14:05:28.42M 2015-10-09T13:03:12.742Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.839 34.744 1504.1660 14:05:28.62M 2015-10-09T13:03:12.942Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.839 34.745 1504.1661 14:05:28.82M 2015-10-09T13:03:13.147Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.839 34.746 1504.1652 14:05:29.03M 2015-10-09T13:03:13.352Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.840 34.746 1504.1637 14:05:29.23M 2015-10-09T13:03:13.552Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.840 34.747 1504.1637 14:05:29.43M 2015-10-09T13:03:13.757Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.840 34.748 1504.1637 14:05:29.63M 2015-10-09T13:03:13.957Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.841 34.748 1504.1638 14:05:29.83M 2015-10-09T13:03:14.167Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.841 34.748 1504.1638 14:05:30.05M 2015-10-09T13:03:14.367Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.841 34.749 1504.1652 14:05:30.25M 2015-10-09T13:03:14.567Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.843 34.750 1504.1669 14:05:30.45M 2015-10-09T13:03:14.787Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.751 1504.1691 14:05:30.65M 2015-10-09T13:03:14.978Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.847 34.753 1504.1725 14:05:30.86M 2015-10-09T13:03:15.177Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.847 34.753 1504.1731 14:05:31.06M 2015-10-09T13:03:15.379Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.847 34.753 1504.1740 14:05:31.26M 2015-10-09T13:03:15.587Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.848 34.753 1504.1744 14:05:31.46M 2015-10-09T13:03:15.787Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.848 34.753 1504.1752 14:05:31.66M 2015-10-09T13:03:15.992Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.848 34.753 1504.1760 14:05:31.86M 2015-10-09T13:03:16.192Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.846 34.752 1504.1750 14:05:32.08M 2015-10-09T13:03:16.392Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.845 34.750 1504.1749 14:05:32.28M 2015-10-09T13:03:16.615Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.845 34.750 1504.1750 14:05:32.47M 2015-10-09T13:03:16.852Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.845 34.750 1504.1741 14:05:32.67M 2015-10-09T13:03:17.007Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.844 34.749 1504.1726 14:05:32.92M 2015-10-09T13:03:17.207Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.844 34.749 1504.1724 14:05:33.09M 2015-10-09T13:03:17.412Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.844 34.749 1504.1719 14:05:33.29M 2015-10-09T13:03:17.612Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.844 34.749 1504.1716 14:05:33.49M 2015-10-09T13:03:17.817Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.844 34.749 1504.1713 14:05:33.69M 2015-10-09T13:03:18.022Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.844 34.749 1504.1710 14:05:33.89M 2015-10-09T13:03:18.222Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.843 34.749 1504.1710 14:05:34.11M 2015-10-09T13:03:18.427Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.843 34.748 1504.1691 14:05:34.31M 2015-10-09T13:03:18.632Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.842 34.748 1504.1686 14:05:34.50M 2015-10-09T13:03:18.832Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.842 34.748 1504.1691 14:05:34.71M 2015-10-09T13:03:19.037Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.843 34.749 1504.1699 14:05:34.90M 2015-10-09T13:03:19.257Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.843 34.749 1504.1698 14:05:35.12M 2015-10-09T13:03:19.442Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.844 34.750 1504.1704 14:05:35.34M 2015-10-09T13:03:19.642Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.844 34.750 1504.1718 14:05:35.52M 2015-10-09T13:03:19.847Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.845 34.750 1504.1730 14:05:35.72M 2015-10-09T13:03:20.055Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.846 34.751 1504.1738 14:05:35.92M 2015-10-09T13:03:20.252Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.846 34.751 1504.1736 14:05:36.14M 2015-10-09T13:03:20.458Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.846 34.751 1504.1730 14:05:36.34M 2015-10-09T13:03:20.658Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.846 34.751 1504.1732 14:05:36.53M 2015-10-09T13:03:20.862Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.845 34.750 1504.1730 14:05:36.73M 2015-10-09T13:03:21.062Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.845 34.750 1504.1730 14:05:36.93M 2015-10-09T13:03:21.267Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.845 34.750 1504.1743 14:05:37.15M 2015-10-09T13:03:21.472Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.846 34.751 1504.1755 14:05:37.35M 2015-10-09T13:03:21.672Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.842 34.746 1504.1704 14:05:37.55M 2015-10-09T13:03:21.877Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.842 34.747 1504.1707 14:05:37.75M 2015-10-09T13:03:22.082Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.843 34.748 1504.1719 14:05:37.95M 2015-10-09T13:03:22.282Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.843 34.748 1504.1730 14:05:38.17M 2015-10-09T13:03:22.488Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.843 34.747 1504.1729 14:05:38.37M 2015-10-09T13:03:22.693Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.842 34.747 1504.1721 14:05:38.56M 2015-10-09T13:03:22.936Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.842 34.746 1504.1719 14:05:38.77M 2015-10-09T13:03:23.098Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.841 34.745 1504.1710 14:05:38.97M 2015-10-09T13:03:23.299Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.840 34.745 1504.1703 14:05:39.18M 2015-10-09T13:03:23.502Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.841 34.746 1504.1713 14:05:39.38M 2015-10-09T13:03:23.722Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.840 34.745 1504.1703 14:05:39.58M 2015-10-09T13:03:23.908Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.841 34.745 1504.1705 14:05:39.80M 2015-10-09T13:03:24.112Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.841 34.746 1504.1715 14:05:40.00M 2015-10-09T13:03:24.312Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.842 34.747 1504.1720 14:05:40.20M 2015-10-09T13:03:24.517Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.843 34.748 1504.1721 14:05:40.40M 2015-10-09T13:03:24.722Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.843 34.748 1504.1721 14:05:40.59M 2015-10-09T13:03:24.922Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.844 34.749 1504.1725 14:05:40.79M 2015-10-09T13:03:25.128Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.844 34.749 1504.1725 14:05:41.01M 2015-10-09T13:03:25.328Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.843 34.748 1504.1714 14:05:41.21M 2015-10-09T13:03:25.533Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.842 34.748 1504.1700 14:05:41.41M 2015-10-09T13:03:25.733Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.842 34.747 1504.1687 14:05:41.61M 2015-10-09T13:03:25.939Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.841 34.747 1504.1676 14:05:41.81M 2015-10-09T13:03:26.143Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.840 34.746 1504.1664 14:05:42.03M 2015-10-09T13:03:26.343Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.839 34.745 1504.1655 14:05:42.23M 2015-10-09T13:03:26.548Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.835 34.741 1504.1610 14:05:42.43M 2015-10-09T13:03:26.748Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.835 34.742 1504.1610 14:05:42.62M 2015-10-09T13:03:26.953Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.836 34.742 1504.1603 14:05:42.82M 2015-10-09T13:03:27.158Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.837 34.744 1504.1617 14:05:43.04M 2015-10-09T13:03:27.363Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.838 34.745 1504.1616 14:05:43.24M 2015-10-09T13:03:27.563Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.839 34.746 1504.1630 14:05:43.44M 2015-10-09T13:03:27.763Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.840 34.747 1504.1641 14:05:43.64M 2015-10-09T13:03:27.968Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.842 34.749 1504.1654 14:05:43.84M 2015-10-09T13:03:28.188Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.842 34.749 1504.1658 14:05:44.06M 2015-10-09T13:03:28.373Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.842 34.749 1504.1650 14:05:44.27M 2015-10-09T13:03:28.579Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.842 34.749 1504.1658 14:05:44.45M 2015-10-09T13:03:28.783Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.847 34.753 1504.1715 14:05:44.66M 2015-10-09T13:03:28.983Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.847 34.753 1504.1721 14:05:44.85M 2015-10-09T13:03:29.188Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.847 34.753 1504.1729 14:05:45.07M 2015-10-09T13:03:29.393Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.847 34.753 1504.1724 14:05:45.27M 2015-10-09T13:03:29.593Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.847 34.754 1504.1722 14:05:45.47M 2015-10-09T13:03:29.798Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.848 34.754 1504.1726 14:05:45.67M 2015-10-09T13:03:29.998Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.849 34.755 1504.1737 14:05:45.87M 2015-10-09T13:03:30.203Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.849 34.756 1504.1729 14:05:46.09M 2015-10-09T13:03:30.408Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.849 34.756 1504.1726 14:05:46.29M 2015-10-09T13:03:30.608Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.848 34.755 1504.1724 14:05:46.49M 2015-10-09T13:03:30.808Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.850 34.757 1504.1729 14:05:46.68M 2015-10-09T13:03:31.013Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.850 34.757 1504.1724 14:05:46.88M 2015-10-09T13:03:31.255Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.850 34.757 1504.1720 14:05:47.10M 2015-10-09T13:03:31.423Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.850 34.757 1504.1714 14:05:47.30M 2015-10-09T13:03:31.623Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.850 34.758 1504.1708 14:05:47.50M 2015-10-09T13:03:31.828Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.849 34.758 1504.1698 14:05:47.70M 2015-10-09T13:03:32.056Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.849 34.758 1504.1696 14:05:47.90M 2015-10-09T13:03:32.233Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.849 34.758 1504.1698 14:05:48.12M 2015-10-09T13:03:32.433Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.849 34.758 1504.1689 14:05:48.32M 2015-10-09T13:03:32.653Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.848 34.757 1504.1678 14:05:48.51M 2015-10-09T13:03:32.843Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.848 34.757 1504.1665 14:05:48.73M 2015-10-09T13:03:33.043Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.847 34.756 1504.1654 14:05:48.91M 2015-10-09T13:03:33.254Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.845 34.755 1504.1642 14:05:49.13M 2015-10-09T13:03:33.455Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.843 34.752 1504.1603 14:05:49.33M 2015-10-09T13:03:33.653Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.843 34.752 1504.1598 14:05:49.53M 2015-10-09T13:03:33.859Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.842 34.752 1504.1602 14:05:49.73M 2015-10-09T13:03:34.059Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.842 34.751 1504.1600 14:05:49.93M 2015-10-09T13:03:34.263Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.842 34.751 1504.1604 14:05:50.15M 2015-10-09T13:03:34.463Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.841 34.751 1504.1604 14:05:50.34M 2015-10-09T13:03:34.668Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.841 34.751 1504.1605 14:05:50.54M 2015-10-09T13:03:34.873Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.842 34.751 1504.1614 14:05:50.74M 2015-10-09T13:03:35.073Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.842 34.751 1504.1617 14:05:50.94M 2015-10-09T13:03:35.278Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.842 34.751 1504.1625 14:05:51.16M 2015-10-09T13:03:35.483Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.842 34.751 1504.1622 14:05:51.36M 2015-10-09T13:03:35.688Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.842 34.751 1504.1615 14:05:51.56M 2015-10-09T13:03:35.888Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.843 34.752 1504.1624 14:05:51.76M 2015-10-09T13:03:36.088Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.843 34.752 1504.1624 14:05:51.96M 2015-10-09T13:03:36.293Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1661 14:05:52.18M 2015-10-09T13:03:36.499Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1660 14:05:52.38M 2015-10-09T13:03:36.698Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1656 14:05:52.58M 2015-10-09T13:03:36.903Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1652 14:05:52.77M 2015-10-09T13:03:37.123Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.844 34.752 1504.1665 14:05:52.97M 2015-10-09T13:03:37.308Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.844 34.752 1504.1656 14:05:53.21M 2015-10-09T13:03:37.508Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.844 34.752 1504.1650 14:05:53.39M 2015-10-09T13:03:37.713Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.844 34.753 1504.1646 14:05:53.59M 2015-10-09T13:03:37.913Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.844 34.753 1504.1631 14:05:53.79M 2015-10-09T13:03:38.123Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.844 34.753 1504.1626 14:05:54.01M 2015-10-09T13:03:38.323Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.844 34.753 1504.1619 14:05:54.21M 2015-10-09T13:03:38.528Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.844 34.753 1504.1621 14:05:54.41M 2015-10-09T13:03:38.728Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.844 34.754 1504.1610 14:05:54.61M 2015-10-09T13:03:38.933Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.843 34.753 1504.1594 14:05:54.80M 2015-10-09T13:03:39.139Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.842 34.752 1504.1578 14:05:55.02M 2015-10-09T13:03:39.338Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.842 34.752 1504.1577 14:05:55.22M 2015-10-09T13:03:39.538Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.841 34.752 1504.1573 14:05:55.42M 2015-10-09T13:03:39.743Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.842 34.752 1504.1580 14:05:55.62M 2015-10-09T13:03:39.948Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.842 34.752 1504.1587 14:05:55.82M 2015-10-09T13:03:40.175Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.842 34.752 1504.1600 14:05:56.04M 2015-10-09T13:03:40.353Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.842 34.751 1504.1615 14:05:56.24M 2015-10-09T13:03:40.558Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.752 1504.1631 14:05:56.44M 2015-10-09T13:03:40.758Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.845 34.752 1504.1658 14:05:56.64M 2015-10-09T13:03:40.975Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.845 34.753 1504.1671 14:05:56.83M 2015-10-09T13:03:41.163Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.845 34.752 1504.1661 14:05:57.05M 2015-10-09T13:03:41.368Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.844 34.752 1504.1663 14:05:57.25M 2015-10-09T13:03:41.588Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.844 34.752 1504.1656 14:05:57.45M 2015-10-09T13:03:41.773Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.844 34.752 1504.1649 14:05:57.66M 2015-10-09T13:03:41.978Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.752 1504.1652 14:05:57.85M 2015-10-09T13:03:42.178Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.843 34.750 1504.1646 14:05:58.07M 2015-10-09T13:03:42.383Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.842 34.749 1504.1638 14:05:58.26M 2015-10-09T13:03:42.588Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.841 34.749 1504.1627 14:05:58.46M 2015-10-09T13:03:42.788Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.841 34.749 1504.1627 14:05:58.66M 2015-10-09T13:03:42.993Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.841 34.749 1504.1628 14:05:58.86M 2015-10-09T13:03:43.193Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.841 34.749 1504.1631 14:05:59.08M 2015-10-09T13:03:43.398Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.841 34.750 1504.1624 14:05:59.28M 2015-10-09T13:03:43.598Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.841 34.750 1504.1620 14:05:59.48M 2015-10-09T13:03:43.808Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.841 34.750 1504.1617 14:05:59.68M 2015-10-09T13:03:44.015Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.841 34.750 1504.1613 14:05:59.88M 2015-10-09T13:03:44.213Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.846 34.755 1504.1660 14:06:00.10M 2015-10-09T13:03:44.413Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.846 34.755 1504.1667 14:06:00.30M 2015-10-09T13:03:44.618Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.846 34.755 1504.1665 14:06:00.50M 2015-10-09T13:03:44.818Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.846 34.755 1504.1671 14:06:00.69M 2015-10-09T13:03:45.023Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.847 34.755 1504.1666 14:06:00.89M 2015-10-09T13:03:45.223Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.847 34.756 1504.1666 14:06:01.11M 2015-10-09T13:03:45.428Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.848 34.756 1504.1669 14:06:01.31M 2015-10-09T13:03:45.633Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.848 34.757 1504.1672 14:06:01.51M 2015-10-09T13:03:45.833Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.848 34.757 1504.1672 14:06:01.71M 2015-10-09T13:03:46.054Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.847 34.756 1504.1664 14:06:01.91M 2015-10-09T13:03:46.238Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.847 34.756 1504.1660 14:06:02.14M 2015-10-09T13:03:46.443Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.847 34.756 1504.1654 14:06:02.33M 2015-10-09T13:03:46.648Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.846 34.755 1504.1646 14:06:02.52M 2015-10-09T13:03:46.848Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.845 34.754 1504.1649 14:06:02.72M 2015-10-09T13:03:47.054Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.845 34.754 1504.1648 14:06:02.92M 2015-10-09T13:03:47.253Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.844 34.753 1504.1639 14:06:03.14M 2015-10-09T13:03:47.459Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.844 34.753 1504.1631 14:06:03.34M 2015-10-09T13:03:47.659Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.844 34.753 1504.1628 14:06:03.54M 2015-10-09T13:03:47.863Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.844 34.753 1504.1630 14:06:03.74M 2015-10-09T13:03:48.069Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.844 34.753 1504.1628 14:06:03.94M 2015-10-09T13:03:48.274Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.844 34.753 1504.1626 14:06:04.16M 2015-10-09T13:03:48.474Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.843 34.752 1504.1609 14:06:04.36M 2015-10-09T13:03:48.679Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.847 34.756 1504.1653 14:06:04.56M 2015-10-09T13:03:48.879Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.848 34.757 1504.1672 14:06:04.75M 2015-10-09T13:03:49.084Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.848 34.757 1504.1675 14:06:04.95M 2015-10-09T13:03:49.289Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.848 34.757 1504.1676 14:06:05.17M 2015-10-09T13:03:49.489Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.848 34.757 1504.1688 14:06:05.37M 2015-10-09T13:03:49.694Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.848 34.756 1504.1692 14:06:05.57M 2015-10-09T13:03:49.895Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.848 34.756 1504.1681 14:06:05.77M 2015-10-09T13:03:50.099Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.848 34.756 1504.1683 14:06:05.97M 2015-10-09T13:03:50.299Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.847 34.755 1504.1687 14:06:06.19M 2015-10-09T13:03:50.524Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.846 34.753 1504.1682 14:06:06.38M 2015-10-09T13:03:50.709Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.845 34.752 1504.1688 14:06:06.60M 2015-10-09T13:03:50.909Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.751 1504.1692 14:06:06.78M 2015-10-09T13:03:51.114Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.843 34.749 1504.1685 14:06:07.00M 2015-10-09T13:03:51.319Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.841 34.747 1504.1682 14:06:07.20M 2015-10-09T13:03:51.519Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.841 34.747 1504.1683 14:06:07.40M 2015-10-09T13:03:51.724Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.841 34.746 1504.1687 14:06:07.60M 2015-10-09T13:03:51.924Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.841 34.746 1504.1703 14:06:07.80M 2015-10-09T13:03:52.129Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.841 34.746 1504.1716 14:06:08.02M 2015-10-09T13:03:52.334Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.842 34.746 1504.1730 14:06:08.21M 2015-10-09T13:03:52.534Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.842 34.746 1504.1736 14:06:08.42M 2015-10-09T13:03:52.739Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.842 34.746 1504.1742 14:06:08.61M 2015-10-09T13:03:52.939Z|I-OCEAN7-304-XXXX| 27.02 14.174 41.843 34.746 1504.1764 14:06:08.81M 2015-10-09T13:03:53.144Z|I-OCEAN7-304-XXXX| 27.02 14.175 41.844 34.746 1504.1781 14:06:09.03M 2015-10-09T13:03:53.349Z|I-OCEAN7-304-XXXX| 27.02 14.175 41.844 34.746 1504.1783 14:06:09.23M 2015-10-09T13:03:53.549Z|I-OCEAN7-304-XXXX| 27.04 14.175 41.845 34.748 1504.1801 14:06:09.43M 2015-10-09T13:03:53.754Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.843 34.745 1504.1770 14:06:09.63M 2015-10-09T13:03:53.959Z|I-OCEAN7-304-XXXX| 26.98 14.174 41.843 34.746 1504.1765 14:06:09.83M 2015-10-09T13:03:54.159Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.844 34.747 1504.1783 14:06:10.05M 2015-10-09T13:03:54.364Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.845 34.748 1504.1790 14:06:10.25M 2015-10-09T13:03:54.564Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.846 34.749 1504.1802 14:06:10.44M 2015-10-09T13:03:54.769Z|I-OCEAN7-304-XXXX| 27.05 14.174 41.847 34.749 1504.1813 14:06:10.64M 2015-10-09T13:03:54.989Z|I-OCEAN7-304-XXXX| 27.05 14.174 41.848 34.751 1504.1816 14:06:10.84M 2015-10-09T13:03:55.174Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.849 34.752 1504.1819 14:06:11.08M 2015-10-09T13:03:55.379Z|I-OCEAN7-304-XXXX| 27.02 14.173 41.850 34.753 1504.1818 14:06:11.26M 2015-10-09T13:03:55.579Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.841 34.745 1504.1724 14:06:11.46M 2015-10-09T13:03:55.784Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.840 34.744 1504.1703 14:06:11.66M 2015-10-09T13:03:55.989Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.839 34.744 1504.1691 14:06:11.86M 2015-10-09T13:03:56.189Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.841 34.746 1504.1708 14:06:12.08M 2015-10-09T13:03:56.394Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.842 34.747 1504.1714 14:06:12.28M 2015-10-09T13:03:56.594Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.842 34.747 1504.1721 14:06:12.47M 2015-10-09T13:03:56.799Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.843 34.748 1504.1727 14:06:12.67M 2015-10-09T13:03:57.004Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.843 34.748 1504.1730 14:06:12.87M 2015-10-09T13:03:57.204Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.844 34.749 1504.1732 14:06:13.09M 2015-10-09T13:03:57.404Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.845 34.749 1504.1755 14:06:13.29M 2015-10-09T13:03:57.614Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.846 34.750 1504.1771 14:06:13.49M 2015-10-09T13:03:57.814Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.841 34.745 1504.1735 14:06:13.69M 2015-10-09T13:03:58.019Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.840 34.744 1504.1738 14:06:13.89M 2015-10-09T13:03:58.219Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.841 34.744 1504.1748 14:06:14.11M 2015-10-09T13:03:58.424Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.840 34.743 1504.1750 14:06:14.31M 2015-10-09T13:03:58.629Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.840 34.743 1504.1754 14:06:14.51M 2015-10-09T13:03:58.829Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.834 34.736 1504.1687 14:06:14.70M 2015-10-09T13:03:59.034Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.836 34.739 1504.1719 14:06:14.90M 2015-10-09T13:03:59.239Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.837 34.740 1504.1735 14:06:15.12M 2015-10-09T13:03:59.454Z|I-OCEAN7-304-XXXX| 27.10 14.175 41.839 34.741 1504.1755 14:06:15.32M 2015-10-09T13:03:59.644Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.841 34.743 1504.1772 14:06:15.54M 2015-10-09T13:03:59.844Z|I-OCEAN7-304-XXXX| 27.06 14.175 41.842 34.744 1504.1776 14:06:15.72M