2015-10-09T13:02:00.059Z|I-OCEAN7-304-XXXX| 27.05 14.176 41.834 34.735 1504.1716 14:04:15.92M 2015-10-09T13:02:00.259Z|I-OCEAN7-304-XXXX| 27.03 14.176 41.835 34.737 1504.1732 14:04:16.14M 2015-10-09T13:02:00.464Z|I-OCEAN7-304-XXXX| 27.03 14.176 41.838 34.739 1504.1750 14:04:16.34M 2015-10-09T13:02:00.669Z|I-OCEAN7-304-XXXX| 27.06 14.176 41.843 34.745 1504.1816 14:04:16.54M 2015-10-09T13:02:00.869Z|I-OCEAN7-304-XXXX| 27.06 14.176 41.844 34.745 1504.1820 14:04:16.74M 2015-10-09T13:02:01.074Z|I-OCEAN7-304-XXXX| 27.05 14.176 41.834 34.736 1504.1707 14:04:16.94M 2015-10-09T13:02:01.279Z|I-OCEAN7-304-XXXX| 27.05 14.176 41.837 34.739 1504.1732 14:04:17.16M 2015-10-09T13:02:01.479Z|I-OCEAN7-304-XXXX| 27.02 14.175 41.837 34.740 1504.1730 14:04:17.36M 2015-10-09T13:02:01.684Z|I-OCEAN7-304-XXXX| 27.07 14.175 41.838 34.740 1504.1735 14:04:17.55M 2015-10-09T13:02:01.884Z|I-OCEAN7-304-XXXX| 27.07 14.175 41.838 34.741 1504.1738 14:04:17.75M 2015-10-09T13:02:02.089Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.839 34.742 1504.1737 14:04:17.95M 2015-10-09T13:02:02.294Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.839 34.742 1504.1733 14:04:18.17M 2015-10-09T13:02:02.494Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.844 34.747 1504.1781 14:04:18.37M 2015-10-09T13:02:02.699Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.842 34.745 1504.1748 14:04:18.57M 2015-10-09T13:02:02.899Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.840 34.745 1504.1714 14:04:18.77M 2015-10-09T13:02:03.104Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.839 34.744 1504.1691 14:04:18.97M 2015-10-09T13:02:03.324Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.839 34.745 1504.1680 14:04:19.19M 2015-10-09T13:02:03.509Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.840 34.745 1504.1670 14:04:19.40M 2015-10-09T13:02:03.714Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.840 34.746 1504.1663 14:04:19.58M 2015-10-09T13:02:03.914Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.841 34.747 1504.1653 14:04:19.78M 2015-10-09T13:02:04.119Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.841 34.748 1504.1639 14:04:20.00M 2015-10-09T13:02:04.319Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.750 1504.1602 14:04:20.20M 2015-10-09T13:02:04.524Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.842 34.751 1504.1616 14:04:20.40M 2015-10-09T13:02:04.729Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.842 34.751 1504.1620 14:04:20.60M 2015-10-09T13:02:04.929Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.842 34.751 1504.1615 14:04:20.80M 2015-10-09T13:02:05.134Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.846 34.754 1504.1659 14:04:21.02M 2015-10-09T13:02:05.334Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.846 34.754 1504.1666 14:04:21.22M 2015-10-09T13:02:05.539Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.846 34.754 1504.1671 14:04:21.41M 2015-10-09T13:02:05.744Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.847 34.755 1504.1677 14:04:21.61M 2015-10-09T13:02:05.944Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.847 34.755 1504.1680 14:04:21.81M 2015-10-09T13:02:06.149Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.846 34.754 1504.1677 14:04:22.03M 2015-10-09T13:02:06.354Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.846 34.753 1504.1678 14:04:22.23M 2015-10-09T13:02:06.554Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.846 34.754 1504.1680 14:04:22.43M 2015-10-09T13:02:06.775Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.846 34.754 1504.1686 14:04:22.63M 2015-10-09T13:02:06.959Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.846 34.754 1504.1691 14:04:22.83M 2015-10-09T13:02:07.164Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.846 34.753 1504.1687 14:04:23.05M 2015-10-09T13:02:07.369Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.846 34.753 1504.1686 14:04:23.25M 2015-10-09T13:02:07.569Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.847 34.754 1504.1697 14:04:23.45M 2015-10-09T13:02:07.789Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.842 34.749 1504.1658 14:04:23.65M 2015-10-09T13:02:08.015Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.842 34.749 1504.1658 14:04:23.86M 2015-10-09T13:02:08.179Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.841 34.748 1504.1660 14:04:24.06M 2015-10-09T13:02:08.379Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.841 34.747 1504.1664 14:04:24.26M 2015-10-09T13:02:08.584Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.841 34.747 1504.1675 14:04:24.46M 2015-10-09T13:02:08.789Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.839 34.745 1504.1650 14:04:24.66M 2015-10-09T13:02:08.989Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.838 34.744 1504.1648 14:04:24.86M 2015-10-09T13:02:09.194Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.838 34.744 1504.1648 14:04:25.08M 2015-10-09T13:02:09.399Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.838 34.744 1504.1649 14:04:25.28M 2015-10-09T13:02:09.604Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.839 34.745 1504.1658 14:04:25.48M 2015-10-09T13:02:09.804Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.839 34.745 1504.1661 14:04:25.67M 2015-10-09T13:02:10.004Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.839 34.746 1504.1670 14:04:25.87M 2015-10-09T13:02:10.209Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.839 34.745 1504.1676 14:04:26.09M 2015-10-09T13:02:10.409Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.840 34.745 1504.1685 14:04:26.29M 2015-10-09T13:02:10.614Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.840 34.745 1504.1691 14:04:26.49M 2015-10-09T13:02:10.819Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.850 34.755 1504.1799 14:04:26.69M 2015-10-09T13:02:11.024Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.851 34.756 1504.1814 14:04:26.89M 2015-10-09T13:02:11.224Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.848 34.753 1504.1785 14:04:27.11M 2015-10-09T13:02:11.429Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.848 34.753 1504.1780 14:04:27.30M 2015-10-09T13:02:11.629Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.842 34.747 1504.1710 14:04:27.51M 2015-10-09T13:02:11.834Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.846 34.751 1504.1754 14:04:27.70M 2015-10-09T13:02:12.039Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.846 34.751 1504.1758 14:04:27.90M 2015-10-09T13:02:12.255Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.847 34.751 1504.1765 14:04:28.12M 2015-10-09T13:02:12.444Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.847 34.752 1504.1775 14:04:28.33M 2015-10-09T13:02:12.645Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.848 34.752 1504.1787 14:04:28.52M 2015-10-09T13:02:12.850Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.848 34.752 1504.1793 14:04:28.72M 2015-10-09T13:02:13.050Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.849 34.753 1504.1792 14:04:28.92M 2015-10-09T13:02:13.255Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.848 34.752 1504.1787 14:04:29.13M 2015-10-09T13:02:13.460Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.848 34.752 1504.1772 14:04:29.34M 2015-10-09T13:02:13.659Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.847 34.752 1504.1760 14:04:29.54M 2015-10-09T13:02:13.864Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.847 34.751 1504.1752 14:04:29.73M 2015-10-09T13:02:14.069Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.846 34.751 1504.1741 14:04:29.93M 2015-10-09T13:02:14.269Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.839 34.744 1504.1652 14:04:30.15M 2015-10-09T13:02:14.474Z|I-OCEAN7-304-XXXX| 26.95 14.172 41.838 34.744 1504.1639 14:04:30.35M 2015-10-09T13:02:14.674Z|I-OCEAN7-304-XXXX| 26.94 14.171 41.841 34.747 1504.1675 14:04:30.55M 2015-10-09T13:02:14.879Z|I-OCEAN7-304-XXXX| 26.94 14.171 41.843 34.748 1504.1678 14:04:30.75M 2015-10-09T13:02:15.085Z|I-OCEAN7-304-XXXX| 26.94 14.171 41.843 34.749 1504.1682 14:04:30.95M 2015-10-09T13:02:15.285Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.843 34.750 1504.1675 14:04:31.17M 2015-10-09T13:02:15.490Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.843 34.750 1504.1655 14:04:31.37M 2015-10-09T13:02:15.694Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.842 34.750 1504.1646 14:04:31.56M 2015-10-09T13:02:15.945Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.843 34.750 1504.1641 14:04:31.76M 2015-10-09T13:02:16.101Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.839 34.747 1504.1614 14:04:32.03M 2015-10-09T13:02:16.300Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.839 34.747 1504.1615 14:04:32.18M 2015-10-09T13:02:16.500Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.840 34.747 1504.1622 14:04:32.38M 2015-10-09T13:02:16.725Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.841 34.748 1504.1643 14:04:32.58M 2015-10-09T13:02:16.910Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.842 34.749 1504.1665 14:04:32.79M 2015-10-09T13:02:17.115Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.849 34.755 1504.1747 14:04:33.00M 2015-10-09T13:02:17.315Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.850 34.756 1504.1763 14:04:33.20M 2015-10-09T13:02:17.520Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.846 34.751 1504.1722 14:04:33.40M 2015-10-09T13:02:17.720Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.845 34.750 1504.1721 14:04:33.59M 2015-10-09T13:02:17.925Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.844 34.750 1504.1721 14:04:33.79M 2015-10-09T13:02:18.125Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.844 34.750 1504.1724 14:04:34.01M 2015-10-09T13:02:18.330Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.839 34.745 1504.1676 14:04:34.21M 2015-10-09T13:02:18.530Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.839 34.744 1504.1680 14:04:34.41M 2015-10-09T13:02:18.735Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.839 34.744 1504.1680 14:04:34.61M 2015-10-09T13:02:18.940Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.839 34.743 1504.1682 14:04:34.80M 2015-10-09T13:02:19.140Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.839 34.744 1504.1682 14:04:35.03M 2015-10-09T13:02:19.345Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.839 34.744 1504.1687 14:04:35.22M 2015-10-09T13:02:19.550Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.839 34.744 1504.1681 14:04:35.43M 2015-10-09T13:02:19.755Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.839 34.744 1504.1672 14:04:35.62M 2015-10-09T13:02:19.955Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.839 34.745 1504.1676 14:04:35.82M 2015-10-09T13:02:20.160Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.840 34.745 1504.1681 14:04:36.04M 2015-10-09T13:02:20.360Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.840 34.745 1504.1692 14:04:36.24M 2015-10-09T13:02:20.565Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.840 34.746 1504.1694 14:04:36.44M 2015-10-09T13:02:20.770Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.841 34.747 1504.1697 14:04:36.64M 2015-10-09T13:02:21.015Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.839 34.745 1504.1672 14:04:36.84M 2015-10-09T13:02:21.190Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.839 34.745 1504.1665 14:04:37.10M 2015-10-09T13:02:21.375Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.839 34.745 1504.1654 14:04:37.27M 2015-10-09T13:02:21.580Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.839 34.745 1504.1644 14:04:37.45M 2015-10-09T13:02:21.780Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.839 34.746 1504.1632 14:04:37.65M 2015-10-09T13:02:21.985Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.839 34.747 1504.1632 14:04:37.85M 2015-10-09T13:02:22.185Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.840 34.747 1504.1632 14:04:38.07M 2015-10-09T13:02:22.390Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.839 34.747 1504.1626 14:04:38.27M 2015-10-09T13:02:22.595Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.840 34.748 1504.1633 14:04:38.47M 2015-10-09T13:02:22.800Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.841 34.749 1504.1627 14:04:38.67M 2015-10-09T13:02:23.000Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.841 34.749 1504.1625 14:04:38.87M 2015-10-09T13:02:23.205Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.849 34.757 1504.1698 14:04:39.09M 2015-10-09T13:02:23.405Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.849 34.757 1504.1691 14:04:39.28M 2015-10-09T13:02:23.610Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.849 34.757 1504.1689 14:04:39.48M 2015-10-09T13:02:23.810Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.751 1504.1622 14:04:39.68M 2015-10-09T13:02:24.010Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.842 34.750 1504.1619 14:04:39.88M 2015-10-09T13:02:24.215Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.749 1504.1608 14:04:40.10M 2015-10-09T13:02:24.420Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.840 34.748 1504.1598 14:04:40.30M 2015-10-09T13:02:24.625Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.838 34.747 1504.1580 14:04:40.50M 2015-10-09T13:02:24.830Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.837 34.745 1504.1567 14:04:40.70M 2015-10-09T13:02:25.030Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.836 34.744 1504.1575 14:04:40.90M 2015-10-09T13:02:25.230Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.750 1504.1644 14:04:41.12M 2015-10-09T13:02:25.435Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.843 34.751 1504.1653 14:04:41.31M 2015-10-09T13:02:25.655Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1656 14:04:41.51M 2015-10-09T13:02:25.840Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.844 34.751 1504.1660 14:04:41.73M 2015-10-09T13:02:26.045Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.844 34.752 1504.1663 14:04:41.91M 2015-10-09T13:02:26.250Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.844 34.752 1504.1664 14:04:42.13M 2015-10-09T13:02:26.455Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.844 34.751 1504.1664 14:04:42.33M 2015-10-09T13:02:26.655Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.844 34.751 1504.1664 14:04:42.53M 2015-10-09T13:02:26.860Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.750 1504.1647 14:04:42.73M 2015-10-09T13:02:27.060Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.840 34.748 1504.1611 14:04:42.93M 2015-10-09T13:02:27.265Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.840 34.748 1504.1614 14:04:43.15M 2015-10-09T13:02:27.470Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.750 1504.1635 14:04:43.34M 2015-10-09T13:02:27.670Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.841 34.749 1504.1637 14:04:43.54M 2015-10-09T13:02:27.875Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.843 34.751 1504.1656 14:04:43.74M 2015-10-09T13:02:28.075Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.843 34.751 1504.1669 14:04:43.94M 2015-10-09T13:02:28.280Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.751 1504.1664 14:04:44.16M 2015-10-09T13:02:28.480Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.843 34.751 1504.1658 14:04:44.36M 2015-10-09T13:02:28.685Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.843 34.751 1504.1669 14:04:44.56M 2015-10-09T13:02:28.890Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.750 1504.1667 14:04:44.76M 2015-10-09T13:02:29.090Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.835 34.743 1504.1570 14:04:44.96M 2015-10-09T13:02:29.295Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.834 34.742 1504.1564 14:04:45.17M 2015-10-09T13:02:29.495Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.834 34.742 1504.1559 14:04:45.37M 2015-10-09T13:02:29.700Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.834 34.742 1504.1554 14:04:45.57M 2015-10-09T13:02:29.905Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.833 34.742 1504.1550 14:04:45.77M 2015-10-09T13:02:30.120Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.833 34.742 1504.1544 14:04:45.97M 2015-10-09T13:02:30.305Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.833 34.741 1504.1552 14:04:46.21M 2015-10-09T13:02:30.510Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.833 34.741 1504.1560 14:04:46.39M 2015-10-09T13:02:30.710Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.835 34.742 1504.1577 14:04:46.59M 2015-10-09T13:02:30.915Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.836 34.744 1504.1583 14:04:46.78M 2015-10-09T13:02:31.125Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.836 34.744 1504.1581 14:04:47.00M 2015-10-09T13:02:31.325Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.843 34.751 1504.1646 14:04:47.21M 2015-10-09T13:02:31.530Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.844 34.752 1504.1648 14:04:47.40M 2015-10-09T13:02:31.730Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1638 14:04:47.60M 2015-10-09T13:02:31.930Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1637 14:04:47.80M 2015-10-09T13:02:32.135Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.844 34.752 1504.1642 14:04:48.02M 2015-10-09T13:02:32.341Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.844 34.752 1504.1642 14:04:48.22M 2015-10-09T13:02:32.541Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.844 34.752 1504.1628 14:04:48.42M 2015-10-09T13:02:32.745Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.844 34.753 1504.1644 14:04:48.62M 2015-10-09T13:02:32.946Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.844 34.752 1504.1655 14:04:48.82M 2015-10-09T13:02:33.150Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.844 34.752 1504.1660 14:04:49.04M 2015-10-09T13:02:33.350Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.844 34.752 1504.1664 14:04:49.24M 2015-10-09T13:02:33.555Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.844 34.752 1504.1661 14:04:49.43M 2015-10-09T13:02:33.760Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.752 1504.1648 14:04:49.63M 2015-10-09T13:02:33.965Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.752 1504.1633 14:04:49.83M 2015-10-09T13:02:34.165Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.843 34.751 1504.1633 14:04:50.05M 2015-10-09T13:02:34.370Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.751 1504.1630 14:04:50.25M 2015-10-09T13:02:34.585Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.751 1504.1631 14:04:50.45M 2015-10-09T13:02:34.775Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.751 1504.1632 14:04:50.66M 2015-10-09T13:02:34.991Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.752 1504.1639 14:04:50.84M 2015-10-09T13:02:35.181Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.751 1504.1643 14:04:51.06M 2015-10-09T13:02:35.380Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.842 34.750 1504.1636 14:04:51.26M 2015-10-09T13:02:35.585Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.750 1504.1642 14:04:51.46M 2015-10-09T13:02:35.790Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.841 34.749 1504.1635 14:04:51.66M 2015-10-09T13:02:35.995Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.841 34.749 1504.1631 14:04:51.86M 2015-10-09T13:02:36.241Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.841 34.749 1504.1631 14:04:52.08M 2015-10-09T13:02:36.400Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.840 34.748 1504.1625 14:04:52.32M 2015-10-09T13:02:36.605Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.840 34.748 1504.1625 14:04:52.48M 2015-10-09T13:02:36.805Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.749 1504.1638 14:04:52.68M 2015-10-09T13:02:37.010Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.842 34.750 1504.1647 14:04:52.88M 2015-10-09T13:02:37.216Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.750 1504.1652 14:04:53.09M 2015-10-09T13:02:37.417Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.750 1504.1644 14:04:53.30M 2015-10-09T13:02:37.621Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.750 1504.1635 14:04:53.49M 2015-10-09T13:02:37.821Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.750 1504.1617 14:04:53.69M 2015-10-09T13:02:38.021Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.749 1504.1609 14:04:53.89M 2015-10-09T13:02:38.255Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.749 1504.1602 14:04:54.11M 2015-10-09T13:02:38.431Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.841 34.750 1504.1603 14:04:54.31M 2015-10-09T13:02:38.636Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.750 1504.1593 14:04:54.51M 2015-10-09T13:02:38.836Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.840 34.750 1504.1584 14:04:54.71M 2015-10-09T13:02:39.056Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.840 34.749 1504.1591 14:04:54.91M 2015-10-09T13:02:39.246Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.840 34.749 1504.1581 14:04:55.14M 2015-10-09T13:02:39.446Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.844 34.753 1504.1631 14:04:55.33M 2015-10-09T13:02:39.651Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.845 34.754 1504.1639 14:04:55.52M 2015-10-09T13:02:39.856Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.752 1504.1620 14:04:55.72M 2015-10-09T13:02:40.056Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.752 1504.1617 14:04:55.92M 2015-10-09T13:02:40.256Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.842 34.751 1504.1608 14:04:56.14M 2015-10-09T13:02:40.461Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.841 34.750 1504.1614 14:04:56.34M 2015-10-09T13:02:40.666Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.841 34.749 1504.1626 14:04:56.54M 2015-10-09T13:02:40.866Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.842 34.749 1504.1646 14:04:56.74M 2015-10-09T13:02:41.066Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.842 34.749 1504.1659 14:04:56.93M 2015-10-09T13:02:41.271Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.842 34.748 1504.1666 14:04:57.15M 2015-10-09T13:02:41.476Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.842 34.748 1504.1667 14:04:57.35M 2015-10-09T13:02:41.676Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.842 34.748 1504.1671 14:04:57.55M 2015-10-09T13:02:41.881Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.842 34.748 1504.1686 14:04:57.75M 2015-10-09T13:02:42.095Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.843 34.748 1504.1702 14:04:57.95M 2015-10-09T13:02:42.286Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.843 34.748 1504.1721 14:04:58.17M 2015-10-09T13:02:42.491Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.843 34.748 1504.1733 14:04:58.37M 2015-10-09T13:02:42.691Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.844 34.748 1504.1743 14:04:58.57M 2015-10-09T13:02:42.896Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.844 34.749 1504.1750 14:04:58.77M 2015-10-09T13:02:43.102Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.845 34.749 1504.1759 14:04:58.97M 2015-10-09T13:02:43.301Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.845 34.749 1504.1753 14:04:59.19M 2015-10-09T13:02:43.521Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.844 34.749 1504.1746 14:04:59.38M 2015-10-09T13:02:43.706Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.844 34.749 1504.1741 14:04:59.60M 2015-10-09T13:02:43.911Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.844 34.748 1504.1733 14:04:59.78M 2015-10-09T13:02:44.116Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.843 34.748 1504.1730 14:05:00.00M 2015-10-09T13:02:44.316Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.843 34.748 1504.1722 14:05:00.20M 2015-10-09T13:02:44.521Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.843 34.748 1504.1721 14:05:00.40M 2015-10-09T13:02:44.721Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.842 34.748 1504.1710 14:05:00.60M 2015-10-09T13:02:44.926Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.842 34.747 1504.1700 14:05:00.80M 2015-10-09T13:02:45.131Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.841 34.747 1504.1685 14:05:01.01M 2015-10-09T13:02:45.331Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.842 34.748 1504.1685 14:05:01.21M 2015-10-09T13:02:45.575Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.842 34.748 1504.1683 14:05:01.41M 2015-10-09T13:02:45.736Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.842 34.748 1504.1686 14:05:01.61M 2015-10-09T13:02:45.941Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.842 34.749 1504.1678 14:05:01.81M 2015-10-09T13:02:46.146Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.843 34.749 1504.1680 14:05:02.03M 2015-10-09T13:02:46.346Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.843 34.750 1504.1676 14:05:02.23M 2015-10-09T13:02:46.575Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.844 34.750 1504.1694 14:05:02.43M 2015-10-09T13:02:46.756Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.750 1504.1689 14:05:02.62M 2015-10-09T13:02:46.956Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.844 34.750 1504.1682 14:05:02.83M 2015-10-09T13:02:47.161Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.844 34.750 1504.1685 14:05:03.04M 2015-10-09T13:02:47.361Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.844 34.750 1504.1696 14:05:03.24M 2015-10-09T13:02:47.566Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.843 34.749 1504.1689 14:05:03.44M 2015-10-09T13:02:47.771Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.843 34.749 1504.1689 14:05:03.64M 2015-10-09T13:02:47.986Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.843 34.750 1504.1688 14:05:03.84M 2015-10-09T13:02:48.171Z|I-OCEAN7-304-XXXX| 27.02 14.175 41.843 34.746 1504.1782 14:05:04.07M 2015-10-09T13:02:48.376Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.843 34.745 1504.1791 14:05:04.26M 2015-10-09T13:02:48.581Z|I-OCEAN7-304-XXXX| 27.04 14.175 41.843 34.744 1504.1791 14:05:04.46M 2015-10-09T13:02:48.781Z|I-OCEAN7-304-XXXX| 27.04 14.176 41.842 34.744 1504.1792 14:05:04.66M 2015-10-09T13:02:48.991Z|I-OCEAN7-304-XXXX| 27.03 14.176 41.841 34.743 1504.1787 14:05:04.85M 2015-10-09T13:02:49.191Z|I-OCEAN7-304-XXXX| 27.00 14.176 41.840 34.742 1504.1782 14:05:05.08M 2015-10-09T13:02:49.396Z|I-OCEAN7-304-XXXX| 27.00 14.177 41.840 34.741 1504.1780 14:05:05.27M 2015-10-09T13:02:49.596Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.839 34.740 1504.1786 14:05:05.47M 2015-10-09T13:02:49.801Z|I-OCEAN7-304-XXXX| 27.03 14.177 41.839 34.740 1504.1786 14:05:05.67M 2015-10-09T13:02:50.001Z|I-OCEAN7-304-XXXX| 26.99 14.177 41.839 34.740 1504.1780 14:05:05.87M 2015-10-09T13:02:50.206Z|I-OCEAN7-304-XXXX| 26.99 14.177 41.839 34.740 1504.1777 14:05:06.09M 2015-10-09T13:02:50.406Z|I-OCEAN7-304-XXXX| 26.99 14.177 41.839 34.740 1504.1772 14:05:06.29M 2015-10-09T13:02:50.611Z|I-OCEAN7-304-XXXX| 27.00 14.177 41.839 34.740 1504.1770 14:05:06.49M 2015-10-09T13:02:50.816Z|I-OCEAN7-304-XXXX| 27.00 14.176 41.839 34.741 1504.1770 14:05:06.69M 2015-10-09T13:02:51.019Z|I-OCEAN7-304-XXXX| 27.00 14.176 41.839 34.741 1504.1768 14:05:06.89M 2015-10-09T13:02:51.255Z|I-OCEAN7-304-XXXX| 27.00 14.176 41.840 34.741 1504.1769 14:05:07.10M 2015-10-09T13:02:51.471Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.840 34.742 1504.1771 14:05:07.30M 2015-10-09T13:02:51.626Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.841 34.742 1504.1782 14:05:07.55M 2015-10-09T13:02:51.831Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.842 34.743 1504.1794 14:05:07.70M 2015-10-09T13:02:52.031Z|I-OCEAN7-304-XXXX| 27.00 14.176 41.843 34.744 1504.1804 14:05:07.90M 2015-10-09T13:02:52.236Z|I-OCEAN7-304-XXXX| 27.02 14.176 41.843 34.744 1504.1805 14:05:08.12M 2015-10-09T13:02:52.459Z|I-OCEAN7-304-XXXX| 27.02 14.176 41.843 34.744 1504.1805 14:05:08.32M 2015-10-09T13:02:52.641Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.843 34.744 1504.1797 14:05:08.54M 2015-10-09T13:02:52.846Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.846 34.747 1504.1831 14:05:08.72M 2015-10-09T13:02:53.051Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.846 34.747 1504.1823 14:05:08.91M 2015-10-09T13:02:53.251Z|I-OCEAN7-304-XXXX| 27.03 14.176 41.845 34.747 1504.1818 14:05:09.13M 2015-10-09T13:02:53.451Z|I-OCEAN7-304-XXXX| 27.06 14.175 41.845 34.746 1504.1812 14:05:09.33M 2015-10-09T13:02:53.656Z|I-OCEAN7-304-XXXX| 27.06 14.175 41.844 34.746 1504.1804 14:05:09.53M 2015-10-09T13:02:53.861Z|I-OCEAN7-304-XXXX| 27.06 14.175 41.844 34.746 1504.1802 14:05:09.73M 2015-10-09T13:02:54.095Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.844 34.746 1504.1803 14:05:09.93M 2015-10-09T13:02:54.295Z|I-OCEAN7-304-XXXX| 27.04 14.175 41.844 34.746 1504.1805 14:05:10.15M 2015-10-09T13:02:54.466Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.845 34.747 1504.1804 14:05:10.35M 2015-10-09T13:02:54.671Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.844 34.747 1504.1797 14:05:10.55M 2015-10-09T13:02:54.871Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.844 34.747 1504.1786 14:05:10.74M 2015-10-09T13:02:55.076Z|I-OCEAN7-304-XXXX| 27.05 14.174 41.843 34.746 1504.1772 14:05:10.94M 2015-10-09T13:02:55.281Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.842 34.745 1504.1766 14:05:11.16M 2015-10-09T13:02:55.481Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.842 34.745 1504.1758 14:05:11.36M 2015-10-09T13:02:55.686Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.841 34.745 1504.1752 14:05:11.56M 2015-10-09T13:02:55.886Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.841 34.744 1504.1743 14:05:11.76M 2015-10-09T13:02:56.096Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.841 34.744 1504.1743 14:05:11.96M 2015-10-09T13:02:56.296Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.841 34.744 1504.1752 14:05:12.18M 2015-10-09T13:02:56.501Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.841 34.744 1504.1750 14:05:12.38M 2015-10-09T13:02:56.706Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.841 34.744 1504.1755 14:05:12.58M 2015-10-09T13:02:56.921Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.842 34.745 1504.1769 14:05:12.78M 2015-10-09T13:02:57.135Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.843 34.746 1504.1766 14:05:13.01M 2015-10-09T13:02:57.311Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.843 34.746 1504.1759 14:05:13.19M 2015-10-09T13:02:57.516Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.843 34.746 1504.1755 14:05:13.39M 2015-10-09T13:02:57.716Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.840 34.743 1504.1732 14:05:13.59M 2015-10-09T13:02:57.922Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.840 34.744 1504.1721 14:05:13.79M 2015-10-09T13:02:58.121Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.840 34.744 1504.1721 14:05:14.01M 2015-10-09T13:02:58.326Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.840 34.745 1504.1715 14:05:14.21M 2015-10-09T13:02:58.531Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.840 34.744 1504.1708 14:05:14.41M 2015-10-09T13:02:58.731Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.840 34.744 1504.1704 14:05:14.61M 2015-10-09T13:02:58.939Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.839 34.744 1504.1700 14:05:14.81M 2015-10-09T13:02:59.142Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.839 34.743 1504.1692 14:05:15.02M 2015-10-09T13:02:59.341Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.839 34.744 1504.1685 14:05:15.22M 2015-10-09T13:02:59.541Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.839 34.744 1504.1693 14:05:15.42M 2015-10-09T13:02:59.746Z|I-OCEAN7-304-XXXX| 27.00 14.173 41.840 34.744 1504.1704 14:05:15.62M 2015-10-09T13:02:59.951Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.840 34.744 1504.1724 14:05:15.82M