2015-10-09T13:01:00.166Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.747 1504.1594 14:03:16.04M 2015-10-09T13:01:00.366Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.748 1504.1599 14:03:16.24M 2015-10-09T13:01:00.571Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.840 34.749 1504.1603 14:03:16.44M 2015-10-09T13:01:00.791Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.840 34.749 1504.1610 14:03:16.64M 2015-10-09T13:01:00.978Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.841 34.749 1504.1617 14:03:16.86M 2015-10-09T13:01:01.181Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.841 34.750 1504.1621 14:03:17.06M 2015-10-09T13:01:01.386Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.842 34.751 1504.1605 14:03:17.26M 2015-10-09T13:01:01.586Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.841 34.751 1504.1603 14:03:17.46M 2015-10-09T13:01:01.786Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.841 34.751 1504.1598 14:03:17.66M 2015-10-09T13:01:01.991Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.841 34.751 1504.1588 14:03:17.86M 2015-10-09T13:01:02.196Z|I-OCEAN7-304-XXXX| 27.10 14.166 41.841 34.751 1504.1584 14:03:18.07M 2015-10-09T13:01:02.396Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.841 34.751 1504.1582 14:03:18.27M 2015-10-09T13:01:02.601Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.841 34.751 1504.1589 14:03:18.47M 2015-10-09T13:01:02.801Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.842 34.751 1504.1600 14:03:18.67M 2015-10-09T13:01:03.007Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.751 1504.1604 14:03:18.87M 2015-10-09T13:01:03.207Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.842 34.751 1504.1606 14:03:19.09M 2015-10-09T13:01:03.417Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.842 34.751 1504.1608 14:03:19.29M 2015-10-09T13:01:03.612Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.842 34.751 1504.1614 14:03:19.49M 2015-10-09T13:01:03.818Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.843 34.752 1504.1626 14:03:19.68M 2015-10-09T13:01:04.026Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.843 34.751 1504.1632 14:03:19.89M 2015-10-09T13:01:04.226Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.843 34.751 1504.1637 14:03:20.11M 2015-10-09T13:01:04.426Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.751 1504.1650 14:03:20.30M 2015-10-09T13:01:04.631Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.844 34.751 1504.1663 14:03:20.50M 2015-10-09T13:01:04.836Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.844 34.751 1504.1681 14:03:20.70M 2015-10-09T13:01:05.042Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.751 1504.1694 14:03:20.90M 2015-10-09T13:01:05.257Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.845 34.751 1504.1716 14:03:21.12M 2015-10-09T13:01:05.446Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.846 34.752 1504.1727 14:03:21.33M 2015-10-09T13:01:05.646Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.844 34.750 1504.1702 14:03:21.52M 2015-10-09T13:01:05.852Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.843 34.749 1504.1697 14:03:21.72M 2015-10-09T13:01:06.052Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.843 34.749 1504.1696 14:03:21.92M 2015-10-09T13:01:06.258Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.843 34.749 1504.1693 14:03:22.14M 2015-10-09T13:01:06.457Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.842 34.748 1504.1699 14:03:22.33M 2015-10-09T13:01:06.662Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.843 34.748 1504.1710 14:03:22.53M 2015-10-09T13:01:06.885Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.842 34.747 1504.1704 14:03:22.73M 2015-10-09T13:01:07.067Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.841 34.746 1504.1697 14:03:22.93M 2015-10-09T13:01:07.267Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.841 34.746 1504.1697 14:03:23.15M 2015-10-09T13:01:07.472Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.842 34.746 1504.1708 14:03:23.35M 2015-10-09T13:01:07.677Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.842 34.746 1504.1722 14:03:23.55M 2015-10-09T13:01:07.882Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.842 34.747 1504.1718 14:03:23.75M 2015-10-09T13:01:08.082Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.842 34.747 1504.1714 14:03:23.95M 2015-10-09T13:01:08.287Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.842 34.747 1504.1708 14:03:24.16M 2015-10-09T13:01:08.492Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.842 34.747 1504.1704 14:03:24.36M 2015-10-09T13:01:08.692Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.842 34.747 1504.1705 14:03:24.56M 2015-10-09T13:01:08.899Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.842 34.747 1504.1716 14:03:24.76M 2015-10-09T13:01:09.102Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.842 34.746 1504.1710 14:03:24.96M 2015-10-09T13:01:09.302Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.841 34.746 1504.1708 14:03:25.18M 2015-10-09T13:01:09.535Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.841 34.745 1504.1698 14:03:25.38M 2015-10-09T13:01:09.722Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.840 34.745 1504.1685 14:03:25.58M 2015-10-09T13:01:09.912Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.840 34.745 1504.1678 14:03:25.79M 2015-10-09T13:01:10.117Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.840 34.745 1504.1675 14:03:26.98M 2015-10-09T13:01:10.317Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.840 34.745 1504.1667 14:03:26.20M 2015-10-09T13:01:10.517Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.839 34.745 1504.1658 14:03:26.39M 2015-10-09T13:01:10.735Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.839 34.745 1504.1650 14:03:26.59M 2015-10-09T13:01:10.927Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.839 34.745 1504.1648 14:03:26.79M 2015-10-09T13:01:11.127Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.839 34.746 1504.1652 14:03:27.01M 2015-10-09T13:01:11.332Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.840 34.746 1504.1655 14:03:27.21M 2015-10-09T13:01:11.532Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.840 34.746 1504.1660 14:03:27.41M 2015-10-09T13:01:11.738Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.840 34.746 1504.1658 14:03:27.61M 2015-10-09T13:01:11.942Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.841 34.746 1504.1691 14:03:27.81M 2015-10-09T13:01:12.142Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.841 34.747 1504.1686 14:03:28.03M 2015-10-09T13:01:12.347Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.842 34.748 1504.1687 14:03:28.22M 2015-10-09T13:01:12.547Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.843 34.748 1504.1689 14:03:28.42M 2015-10-09T13:01:12.752Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.843 34.749 1504.1691 14:03:28.62M 2015-10-09T13:01:12.957Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.844 34.750 1504.1688 14:03:28.82M 2015-10-09T13:01:13.162Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.845 34.751 1504.1694 14:03:29.04M 2015-10-09T13:01:13.362Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.845 34.752 1504.1688 14:03:29.24M 2015-10-09T13:01:13.562Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.845 34.752 1504.1688 14:03:29.44M 2015-10-09T13:01:13.767Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.845 34.752 1504.1688 14:03:29.63M 2015-10-09T13:01:13.967Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.844 34.751 1504.1676 14:03:29.84M 2015-10-09T13:01:14.192Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.844 34.751 1504.1688 14:03:30.05M 2015-10-09T13:01:14.415Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.751 1504.1692 14:03:30.27M 2015-10-09T13:01:14.582Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.751 1504.1692 14:03:30.45M 2015-10-09T13:01:14.782Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.843 34.750 1504.1680 14:03:30.65M 2015-10-09T13:01:14.987Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.843 34.750 1504.1674 14:03:30.85M 2015-10-09T13:01:15.192Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.843 34.750 1504.1678 14:03:31.07M 2015-10-09T13:01:15.392Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.840 34.747 1504.1648 14:03:31.27M 2015-10-09T13:01:15.597Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.839 34.746 1504.1638 14:03:31.47M 2015-10-09T13:01:15.802Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.840 34.747 1504.1638 14:03:31.67M 2015-10-09T13:01:16.002Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.839 34.746 1504.1628 14:03:31.87M 2015-10-09T13:01:16.207Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.839 34.746 1504.1627 14:03:32.08M 2015-10-09T13:01:16.407Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.839 34.746 1504.1630 14:03:32.28M 2015-10-09T13:01:16.607Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.839 34.746 1504.1626 14:03:32.48M 2015-10-09T13:01:16.812Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.838 34.745 1504.1611 14:03:32.68M 2015-10-09T13:01:17.017Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.838 34.745 1504.1620 14:03:32.88M 2015-10-09T13:01:17.217Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.839 34.746 1504.1628 14:03:33.10M 2015-10-09T13:01:17.422Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.839 34.746 1504.1625 14:03:33.30M 2015-10-09T13:01:17.622Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.840 34.747 1504.1643 14:03:33.50M 2015-10-09T13:01:17.827Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.841 34.748 1504.1650 14:03:33.69M 2015-10-09T13:01:18.032Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.841 34.748 1504.1663 14:03:33.89M 2015-10-09T13:01:18.237Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.841 34.748 1504.1665 14:03:34.11M 2015-10-09T13:01:18.437Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.854 34.760 1504.1802 14:03:34.31M 2015-10-09T13:01:18.657Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.855 34.761 1504.1802 14:03:34.51M 2015-10-09T13:01:18.847Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.854 34.760 1504.1797 14:03:34.73M 2015-10-09T13:01:19.047Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.854 34.758 1504.1842 14:03:34.91M 2015-10-09T13:01:19.247Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.853 34.757 1504.1838 14:03:35.13M 2015-10-09T13:01:19.452Z|I-OCEAN7-304-XXXX| 27.02 14.173 41.853 34.756 1504.1842 14:03:35.33M 2015-10-09T13:01:19.657Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.853 34.756 1504.1842 14:03:35.53M 2015-10-09T13:01:19.862Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.853 34.756 1504.1840 14:03:35.73M 2015-10-09T13:01:20.062Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.851 34.755 1504.1823 14:03:35.93M 2015-10-09T13:01:20.267Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.850 34.753 1504.1812 14:03:36.15M 2015-10-09T13:01:20.467Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.848 34.752 1504.1793 14:03:36.34M 2015-10-09T13:01:20.672Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.847 34.751 1504.1769 14:03:36.54M 2015-10-09T13:01:20.877Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.847 34.751 1504.1760 14:03:36.74M 2015-10-09T13:01:21.072Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.839 34.744 1504.1672 14:03:36.94M 2015-10-09T13:01:21.282Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.838 34.744 1504.1660 14:03:37.16M 2015-10-09T13:01:21.482Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.838 34.744 1504.1648 14:03:37.36M 2015-10-09T13:01:21.682Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.838 34.744 1504.1637 14:03:37.56M 2015-10-09T13:01:21.892Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.838 34.745 1504.1624 14:03:37.75M 2015-10-09T13:01:22.092Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.846 34.753 1504.1694 14:03:37.96M 2015-10-09T13:01:22.335Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.847 34.755 1504.1702 14:03:38.17M 2015-10-09T13:01:22.497Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.848 34.756 1504.1693 14:03:38.37M 2015-10-09T13:01:22.702Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.850 34.758 1504.1709 14:03:38.57M 2015-10-09T13:01:22.902Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.847 34.755 1504.1665 14:03:38.77M 2015-10-09T13:01:23.127Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.846 34.755 1504.1646 14:03:38.97M 2015-10-09T13:01:23.312Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.845 34.754 1504.1632 14:03:39.21M 2015-10-09T13:01:23.512Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.844 34.753 1504.1620 14:03:39.39M 2015-10-09T13:01:23.712Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1599 14:03:39.59M 2015-10-09T13:01:23.917Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.752 1504.1580 14:03:39.78M 2015-10-09T13:01:24.122Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.841 34.751 1504.1570 14:03:40.00M 2015-10-09T13:01:24.327Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.840 34.751 1504.1549 14:03:40.20M 2015-10-09T13:01:24.527Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.840 34.750 1504.1591 14:03:40.40M 2015-10-09T13:01:24.732Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.840 34.750 1504.1597 14:03:40.60M 2015-10-09T13:01:24.932Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.841 34.750 1504.1598 14:03:40.80M 2015-10-09T13:01:25.137Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.841 34.750 1504.1602 14:03:41.02M 2015-10-09T13:01:25.342Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.841 34.750 1504.1599 14:03:41.22M 2015-10-09T13:01:25.542Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.841 34.750 1504.1598 14:03:41.42M 2015-10-09T13:01:25.747Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.840 34.750 1504.1600 14:03:41.62M 2015-10-09T13:01:25.947Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.840 34.749 1504.1589 14:03:41.82M 2015-10-09T13:01:26.152Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.840 34.749 1504.1580 14:03:42.03M 2015-10-09T13:01:26.357Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.840 34.750 1504.1576 14:03:42.23M 2015-10-09T13:01:26.557Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.840 34.750 1504.1569 14:03:42.43M 2015-10-09T13:01:26.762Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.840 34.750 1504.1564 14:03:42.63M 2015-10-09T13:01:26.967Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.840 34.750 1504.1560 14:03:42.83M 2015-10-09T13:01:27.167Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.839 34.750 1504.1554 14:03:43.05M 2015-10-09T13:01:27.372Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.839 34.750 1504.1545 14:03:43.25M 2015-10-09T13:01:27.593Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.840 34.750 1504.1547 14:03:43.45M 2015-10-09T13:01:27.778Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.839 34.750 1504.1547 14:03:43.66M 2015-10-09T13:01:27.983Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.843 34.753 1504.1594 14:03:43.85M 2015-10-09T13:01:28.183Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.843 34.753 1504.1605 14:03:44.06M 2015-10-09T13:01:28.388Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.843 34.753 1504.1614 14:03:44.26M 2015-10-09T13:01:28.588Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.843 34.753 1504.1621 14:03:44.46M 2015-10-09T13:01:28.792Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.843 34.752 1504.1619 14:03:44.66M 2015-10-09T13:01:28.992Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.843 34.751 1504.1625 14:03:44.86M 2015-10-09T13:01:29.198Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.843 34.752 1504.1625 14:03:45.08M 2015-10-09T13:01:29.403Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.751 1504.1666 14:03:45.28M 2015-10-09T13:01:29.603Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.843 34.750 1504.1663 14:03:45.48M 2015-10-09T13:01:29.808Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.843 34.750 1504.1661 14:03:45.68M 2015-10-09T13:01:30.013Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.750 1504.1653 14:03:45.87M 2015-10-09T13:01:30.263Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.842 34.749 1504.1653 14:03:46.10M 2015-10-09T13:01:30.413Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.845 34.753 1504.1692 14:03:46.34M 2015-10-09T13:01:30.619Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.846 34.753 1504.1698 14:03:46.49M 2015-10-09T13:01:30.823Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.846 34.752 1504.1705 14:03:46.69M 2015-10-09T13:01:31.028Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.846 34.753 1504.1709 14:03:46.89M 2015-10-09T13:01:31.228Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.847 34.753 1504.1716 14:03:47.11M 2015-10-09T13:01:31.433Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.842 34.749 1504.1661 14:03:47.31M 2015-10-09T13:01:31.633Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.841 34.748 1504.1654 14:03:47.51M 2015-10-09T13:01:31.838Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.840 34.747 1504.1647 14:03:47.70M 2015-10-09T13:01:32.063Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.840 34.747 1504.1646 14:03:47.90M 2015-10-09T13:01:32.243Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.839 34.746 1504.1646 14:03:48.14M 2015-10-09T13:01:32.448Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.840 34.747 1504.1650 14:03:48.32M 2015-10-09T13:01:32.653Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.840 34.746 1504.1647 14:03:48.52M 2015-10-09T13:01:32.855Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.839 34.746 1504.1646 14:03:48.72M 2015-10-09T13:01:33.053Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.840 34.746 1504.1652 14:03:48.92M 2015-10-09T13:01:33.258Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.840 34.746 1504.1655 14:03:49.14M 2015-10-09T13:01:33.458Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.840 34.747 1504.1666 14:03:49.34M 2015-10-09T13:01:33.668Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.841 34.747 1504.1667 14:03:49.53M 2015-10-09T13:01:33.868Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.847 34.752 1504.1729 14:03:49.74M 2015-10-09T13:01:34.073Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.843 34.749 1504.1687 14:03:49.94M 2015-10-09T13:01:34.273Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.843 34.749 1504.1689 14:03:50.15M 2015-10-09T13:01:34.478Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.843 34.748 1504.1693 14:03:50.35M 2015-10-09T13:01:34.678Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.843 34.748 1504.1693 14:03:50.55M 2015-10-09T13:01:34.883Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.842 34.747 1504.1692 14:03:50.75M 2015-10-09T13:01:35.088Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.842 34.747 1504.1698 14:03:50.95M 2015-10-09T13:01:35.288Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.841 34.746 1504.1691 14:03:51.17M 2015-10-09T13:01:35.493Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.841 34.746 1504.1697 14:03:51.37M 2015-10-09T13:01:35.693Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.841 34.745 1504.1710 14:03:51.57M 2015-10-09T13:01:35.935Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.841 34.745 1504.1713 14:03:51.76M 2015-10-09T13:01:36.100Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.840 34.744 1504.1713 14:03:51.96M 2015-10-09T13:01:36.303Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.840 34.744 1504.1716 14:03:52.18M 2015-10-09T13:01:36.528Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.840 34.743 1504.1721 14:03:52.38M 2015-10-09T13:01:36.735Z|I-OCEAN7-304-XXXX| 27.00 14.174 41.843 34.746 1504.1759 14:03:52.60M 2015-10-09T13:01:36.913Z|I-OCEAN7-304-XXXX| 27.02 14.174 41.843 34.746 1504.1768 14:03:52.78M 2015-10-09T13:01:37.118Z|I-OCEAN7-304-XXXX| 27.02 14.175 41.843 34.746 1504.1775 14:03:53.00M 2015-10-09T13:01:37.323Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.844 34.746 1504.1782 14:03:53.20M 2015-10-09T13:01:37.523Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.845 34.747 1504.1802 14:03:53.40M 2015-10-09T13:01:37.723Z|I-OCEAN7-304-XXXX| 27.02 14.176 41.846 34.747 1504.1824 14:03:53.60M 2015-10-09T13:01:37.928Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.847 34.749 1504.1837 14:03:53.79M 2015-10-09T13:01:38.133Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.842 34.744 1504.1776 14:03:54.01M 2015-10-09T13:01:38.333Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.841 34.743 1504.1764 14:03:54.21M 2015-10-09T13:01:38.539Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.840 34.742 1504.1752 14:03:54.41M 2015-10-09T13:01:38.738Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.838 34.742 1504.1718 14:03:54.61M 2015-10-09T13:01:38.943Z|I-OCEAN7-304-XXXX| 27.02 14.174 41.837 34.741 1504.1694 14:03:54.81M 2015-10-09T13:01:39.143Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.835 34.739 1504.1670 14:03:55.03M 2015-10-09T13:01:39.353Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.835 34.739 1504.1660 14:03:55.23M 2015-10-09T13:01:39.553Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.842 34.746 1504.1732 14:03:55.43M 2015-10-09T13:01:39.753Z|I-OCEAN7-304-XXXX| 27.02 14.173 41.843 34.747 1504.1741 14:03:55.63M 2015-10-09T13:01:39.958Z|I-OCEAN7-304-XXXX| 27.02 14.173 41.844 34.748 1504.1750 14:03:55.82M 2015-10-09T13:01:40.163Z|I-OCEAN7-304-XXXX| 27.02 14.173 41.845 34.749 1504.1758 14:03:56.04M 2015-10-09T13:01:40.363Z|I-OCEAN7-304-XXXX| 27.00 14.173 41.845 34.749 1504.1752 14:03:56.24M 2015-10-09T13:01:40.568Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.846 34.750 1504.1759 14:03:56.44M 2015-10-09T13:01:40.768Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.843 34.747 1504.1719 14:03:56.64M 2015-10-09T13:01:40.988Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.842 34.747 1504.1710 14:03:56.84M 2015-10-09T13:01:41.173Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.842 34.747 1504.1705 14:03:57.07M 2015-10-09T13:01:41.378Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.841 34.746 1504.1697 14:03:57.26M 2015-10-09T13:01:41.583Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.841 34.746 1504.1691 14:03:57.46M 2015-10-09T13:01:41.788Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.841 34.746 1504.1688 14:03:57.65M 2015-10-09T13:01:41.988Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.838 34.744 1504.1669 14:03:57.85M 2015-10-09T13:01:42.193Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.838 34.744 1504.1664 14:03:58.07M 2015-10-09T13:01:42.393Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.838 34.743 1504.1654 14:03:58.27M 2015-10-09T13:01:42.598Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.837 34.743 1504.1646 14:03:58.47M 2015-10-09T13:01:42.803Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.837 34.743 1504.1641 14:03:58.67M 2015-10-09T13:01:43.008Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.836 34.742 1504.1636 14:03:58.87M 2015-10-09T13:01:43.208Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.835 34.743 1504.1595 14:03:59.09M 2015-10-09T13:01:43.408Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.835 34.742 1504.1589 14:03:59.29M 2015-10-09T13:01:43.613Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.834 34.742 1504.1588 14:03:59.49M 2015-10-09T13:01:43.813Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.834 34.741 1504.1589 14:03:59.68M 2015-10-09T13:01:44.018Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.840 34.747 1504.1658 14:03:59.88M 2015-10-09T13:01:44.223Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.842 34.748 1504.1672 14:04:00.10M 2015-10-09T13:01:44.423Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.843 34.749 1504.1688 14:04:00.30M 2015-10-09T13:01:44.628Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.853 34.759 1504.1801 14:04:00.50M 2015-10-09T13:01:44.833Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.849 34.755 1504.1761 14:04:00.70M 2015-10-09T13:01:45.033Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.849 34.754 1504.1755 14:04:00.90M 2015-10-09T13:01:45.255Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.847 34.753 1504.1743 14:04:01.12M 2015-10-09T13:01:45.453Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.846 34.752 1504.1731 14:04:01.32M 2015-10-09T13:01:45.638Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.845 34.751 1504.1718 14:04:01.53M 2015-10-09T13:01:45.843Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.844 34.750 1504.1710 14:04:01.71M 2015-10-09T13:01:46.048Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.843 34.749 1504.1705 14:04:01.91M 2015-10-09T13:01:46.253Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.838 34.744 1504.1648 14:04:02.13M 2015-10-09T13:01:46.453Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.837 34.744 1504.1633 14:04:02.33M 2015-10-09T13:01:46.658Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.836 34.742 1504.1625 14:04:02.53M 2015-10-09T13:01:46.863Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.835 34.741 1504.1614 14:04:02.73M 2015-10-09T13:01:47.063Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.845 34.750 1504.1727 14:04:02.93M 2015-10-09T13:01:47.268Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.844 34.749 1504.1727 14:04:03.15M 2015-10-09T13:01:47.473Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.844 34.750 1504.1725 14:04:03.35M 2015-10-09T13:01:47.673Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.844 34.749 1504.1716 14:04:03.55M 2015-10-09T13:01:47.878Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.843 34.748 1504.1715 14:04:03.74M 2015-10-09T13:01:48.078Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.843 34.748 1504.1714 14:04:03.94M 2015-10-09T13:01:48.283Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.842 34.747 1504.1713 14:04:04.16M 2015-10-09T13:01:48.488Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.842 34.747 1504.1702 14:04:04.36M 2015-10-09T13:01:48.688Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.842 34.747 1504.1714 14:04:04.56M 2015-10-09T13:01:48.893Z|I-OCEAN7-304-XXXX| 26.95 14.173 41.842 34.746 1504.1710 14:04:04.76M 2015-10-09T13:01:49.093Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.842 34.746 1504.1727 14:04:04.96M 2015-10-09T13:01:49.298Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.836 34.740 1504.1665 14:04:05.18M 2015-10-09T13:01:49.498Z|I-OCEAN7-304-XXXX| 27.00 14.174 41.835 34.739 1504.1663 14:04:05.38M 2015-10-09T13:01:49.703Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.835 34.739 1504.1652 14:04:05.57M 2015-10-09T13:01:49.923Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.834 34.738 1504.1641 14:04:05.77M 2015-10-09T13:01:50.108Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.834 34.739 1504.1627 14:04:06.01M 2015-10-09T13:01:50.313Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.832 34.737 1504.1614 14:04:06.19M 2015-10-09T13:01:50.558Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.832 34.737 1504.1610 14:04:06.39M 2015-10-09T13:01:50.719Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.831 34.736 1504.1606 14:04:06.63M 2015-10-09T13:01:50.923Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.831 34.736 1504.1609 14:04:06.79M 2015-10-09T13:01:51.123Z|I-OCEAN7-304-XXXX| 27.04 14.173 41.840 34.744 1504.1699 14:04:07.01M 2015-10-09T13:01:51.323Z|I-OCEAN7-304-XXXX| 27.04 14.173 41.841 34.745 1504.1713 14:04:07.20M 2015-10-09T13:01:51.529Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.842 34.746 1504.1716 14:04:07.40M 2015-10-09T13:01:51.733Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.843 34.748 1504.1727 14:04:07.60M 2015-10-09T13:01:51.939Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.845 34.749 1504.1744 14:04:07.80M 2015-10-09T13:01:52.139Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.846 34.751 1504.1759 14:04:08.02M 2015-10-09T13:01:52.344Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.847 34.752 1504.1764 14:04:08.22M 2015-10-09T13:01:52.544Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.848 34.753 1504.1776 14:04:08.42M 2015-10-09T13:01:52.749Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.847 34.752 1504.1769 14:04:08.62M 2015-10-09T13:01:52.954Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.851 34.755 1504.1809 14:04:08.82M 2015-10-09T13:01:53.159Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.851 34.755 1504.1827 14:04:09.04M 2015-10-09T13:01:53.354Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.852 34.756 1504.1835 14:04:09.24M 2015-10-09T13:01:53.559Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.853 34.756 1504.1843 14:04:09.43M 2015-10-09T13:01:53.775Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.853 34.757 1504.1848 14:04:09.63M 2015-10-09T13:01:53.969Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.854 34.757 1504.1859 14:04:09.83M 2015-10-09T13:01:54.169Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.854 34.757 1504.1869 14:04:10.05M 2015-10-09T13:01:54.389Z|I-OCEAN7-304-XXXX| 27.04 14.173 41.855 34.758 1504.1875 14:04:10.25M 2015-10-09T13:01:54.615Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.854 34.757 1504.1873 14:04:10.47M 2015-10-09T13:01:54.779Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.853 34.756 1504.1862 14:04:10.65M 2015-10-09T13:01:54.984Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.852 34.755 1504.1847 14:04:10.85M 2015-10-09T13:01:55.184Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.837 34.741 1504.1671 14:04:11.07M 2015-10-09T13:01:55.389Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.783 34.692 1504.1089 14:04:11.27M 2015-10-09T13:01:55.639Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.698 34.613 1504.0162 14:04:11.47M 2015-10-09T13:01:55.794Z|I-OCEAN7-304-XXXX| 27.00 14.173 41.659 34.576 1503.9729 14:04:11.71M 2015-10-09T13:01:56.015Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.631 34.550 1503.9426 14:04:11.86M 2015-10-09T13:01:56.199Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.631 34.550 1503.9418 14:04:12.08M 2015-10-09T13:01:56.404Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.630 34.550 1503.9406 14:04:12.28M 2015-10-09T13:01:56.609Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.615 34.536 1503.9238 14:04:12.48M 2015-10-09T13:01:56.809Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.609 34.531 1503.9175 14:04:12.68M 2015-10-09T13:01:57.014Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.610 34.532 1503.9180 14:04:12.88M 2015-10-09T13:01:57.214Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.620 34.541 1503.9293 14:04:13.10M 2015-10-09T13:01:57.424Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.635 34.555 1503.9453 14:04:13.30M 2015-10-09T13:01:57.619Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.714 34.627 1504.0330 14:04:13.50M 2015-10-09T13:01:57.824Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.777 34.686 1504.1024 14:04:13.69M 2015-10-09T13:01:58.029Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.811 34.717 1504.1401 14:04:13.89M 2015-10-09T13:01:58.229Z|I-OCEAN7-304-XXXX| 26.98 14.174 41.820 34.725 1504.1506 14:04:14.11M 2015-10-09T13:01:58.429Z|I-OCEAN7-304-XXXX| 26.97 14.174 41.822 34.726 1504.1526 14:04:14.31M 2015-10-09T13:01:58.634Z|I-OCEAN7-304-XXXX| 26.99 14.175 41.823 34.727 1504.1544 14:04:14.51M 2015-10-09T13:01:58.859Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.824 34.728 1504.1570 14:04:14.71M 2015-10-09T13:01:59.044Z|I-OCEAN7-304-XXXX| 26.98 14.175 41.826 34.730 1504.1588 14:04:14.92M 2015-10-09T13:01:59.244Z|I-OCEAN7-304-XXXX| 26.98 14.175 41.827 34.730 1504.1615 14:04:15.13M 2015-10-09T13:01:59.449Z|I-OCEAN7-304-XXXX| 26.98 14.176 41.829 34.732 1504.1635 14:04:15.33M 2015-10-09T13:01:59.649Z|I-OCEAN7-304-XXXX| 27.04 14.176 41.831 34.734 1504.1674 14:04:15.52M 2015-10-09T13:01:59.854Z|I-OCEAN7-304-XXXX| 27.05 14.176 41.832 34.734 1504.1691 14:04:15.72M