2015-10-09T13:00:00.055Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.842 34.750 1504.1617 14:02:15.90M 2015-10-09T13:00:00.244Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.842 34.750 1504.1613 14:02:16.12M 2015-10-09T13:00:00.449Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.842 34.750 1504.1616 14:02:16.32M 2015-10-09T13:00:00.649Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.842 34.751 1504.1619 14:02:16.52M 2015-10-09T13:00:00.849Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.842 34.750 1504.1617 14:02:16.72M 2015-10-09T13:00:01.059Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.842 34.750 1504.1622 14:02:16.91M 2015-10-09T13:00:01.259Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.842 34.751 1504.1632 14:02:17.14M 2015-10-09T13:00:01.459Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.842 34.751 1504.1626 14:02:17.33M 2015-10-09T13:00:01.664Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.843 34.751 1504.1636 14:02:17.53M 2015-10-09T13:00:01.869Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.843 34.751 1504.1641 14:02:17.73M 2015-10-09T13:00:02.074Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.843 34.751 1504.1643 14:02:17.93M 2015-10-09T13:00:02.274Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.751 1504.1637 14:02:18.15M 2015-10-09T13:00:02.474Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.750 1504.1633 14:02:18.35M 2015-10-09T13:00:02.694Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.842 34.750 1504.1636 14:02:18.55M 2015-10-09T13:00:02.879Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.842 34.750 1504.1633 14:02:18.76M 2015-10-09T13:00:03.084Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.842 34.750 1504.1628 14:02:18.94M 2015-10-09T13:00:03.289Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.842 34.750 1504.1624 14:02:19.16M 2015-10-09T13:00:03.489Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.842 34.751 1504.1619 14:02:19.36M 2015-10-09T13:00:03.694Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.842 34.751 1504.1606 14:02:19.56M 2015-10-09T13:00:03.894Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.842 34.751 1504.1604 14:02:19.76M 2015-10-09T13:00:04.101Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.841 34.751 1504.1600 14:02:19.96M 2015-10-09T13:00:04.304Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.841 34.750 1504.1603 14:02:20.18M 2015-10-09T13:00:04.509Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.841 34.750 1504.1605 14:02:20.38M 2015-10-09T13:00:04.709Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.841 34.750 1504.1610 14:02:20.58M 2015-10-09T13:00:04.914Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.842 34.751 1504.1614 14:02:20.78M 2015-10-09T13:00:05.114Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.752 1504.1619 14:02:21.00M 2015-10-09T13:00:05.319Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.752 1504.1625 14:02:21.19M 2015-10-09T13:00:05.524Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.844 34.752 1504.1638 14:02:21.39M 2015-10-09T13:00:05.724Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.843 34.751 1504.1641 14:02:21.59M 2015-10-09T13:00:05.929Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.751 1504.1650 14:02:21.79M 2015-10-09T13:00:06.134Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.844 34.751 1504.1649 14:02:22.01M 2015-10-09T13:00:06.334Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.844 34.751 1504.1658 14:02:22.21M 2015-10-09T13:00:06.539Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.843 34.750 1504.1654 14:02:22.41M 2015-10-09T13:00:06.775Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.843 34.750 1504.1665 14:02:22.61M 2015-10-09T13:00:06.944Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.845 34.751 1504.1688 14:02:22.81M 2015-10-09T13:00:07.164Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.845 34.751 1504.1688 14:02:23.02M 2015-10-09T13:00:07.349Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.845 34.752 1504.1691 14:02:23.24M 2015-10-09T13:00:07.554Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.845 34.752 1504.1694 14:02:23.42M 2015-10-09T13:00:07.754Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.845 34.751 1504.1691 14:02:23.62M 2015-10-09T13:00:07.959Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.837 34.744 1504.1605 14:02:23.82M 2015-10-09T13:00:08.164Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.836 34.743 1504.1593 14:02:24.04M 2015-10-09T13:00:08.364Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.835 34.744 1504.1548 14:02:24.24M 2015-10-09T13:00:08.569Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.834 34.743 1504.1536 14:02:24.44M 2015-10-09T13:00:08.774Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.835 34.743 1504.1544 14:02:24.64M 2015-10-09T13:00:08.974Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.835 34.743 1504.1556 14:02:24.84M 2015-10-09T13:00:09.174Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.835 34.743 1504.1559 14:02:25.05M 2015-10-09T13:00:09.379Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.835 34.744 1504.1556 14:02:25.25M 2015-10-09T13:00:09.579Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.836 34.744 1504.1561 14:02:25.45M 2015-10-09T13:00:09.784Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.837 34.745 1504.1569 14:02:25.65M 2015-10-09T13:00:10.015Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.838 34.746 1504.1589 14:02:25.85M 2015-10-09T13:00:10.189Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.839 34.747 1504.1611 14:02:26.07M 2015-10-09T13:00:10.394Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.839 34.747 1504.1611 14:02:26.27M 2015-10-09T13:00:10.599Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.838 34.746 1504.1622 14:02:26.47M 2015-10-09T13:00:10.813Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.838 34.745 1504.1619 14:02:26.67M 2015-10-09T13:00:11.004Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.837 34.744 1504.1621 14:02:26.87M 2015-10-09T13:00:11.215Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.837 34.744 1504.1616 14:02:27.09M 2015-10-09T13:00:11.409Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.837 34.743 1504.1614 14:02:27.28M 2015-10-09T13:00:11.629Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.836 34.743 1504.1613 14:02:27.48M 2015-10-09T13:00:11.815Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.836 34.743 1504.1611 14:02:27.70M 2015-10-09T13:00:12.019Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.837 34.744 1504.1608 14:02:27.88M 2015-10-09T13:00:12.219Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.838 34.745 1504.1615 14:02:28.10M 2015-10-09T13:00:12.424Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.839 34.747 1504.1626 14:02:28.30M 2015-10-09T13:00:12.624Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.841 34.748 1504.1643 14:02:28.50M 2015-10-09T13:00:12.829Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.750 1504.1655 14:02:28.70M 2015-10-09T13:00:13.034Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.845 34.753 1504.1691 14:02:28.89M 2015-10-09T13:00:13.254Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.845 34.752 1504.1678 14:02:29.11M 2015-10-09T13:00:13.439Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.845 34.752 1504.1685 14:02:29.31M 2015-10-09T13:00:13.644Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.845 34.753 1504.1670 14:02:29.51M 2015-10-09T13:00:13.844Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.845 34.753 1504.1658 14:02:29.71M 2015-10-09T13:00:14.049Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.844 34.752 1504.1647 14:02:29.91M 2015-10-09T13:00:14.254Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.843 34.751 1504.1635 14:02:30.13M 2015-10-09T13:00:14.454Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.842 34.750 1504.1631 14:02:30.33M 2015-10-09T13:00:14.659Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.751 1504.1636 14:02:30.53M 2015-10-09T13:00:14.895Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.751 1504.1641 14:02:30.73M 2015-10-09T13:00:15.064Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.751 1504.1642 14:02:30.92M 2015-10-09T13:00:15.269Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.751 1504.1641 14:02:31.14M 2015-10-09T13:00:15.494Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.844 34.752 1504.1650 14:02:31.34M 2015-10-09T13:00:15.674Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.844 34.752 1504.1659 14:02:31.54M 2015-10-09T13:00:15.879Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.845 34.752 1504.1661 14:02:31.74M 2015-10-09T13:00:16.094Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.841 34.749 1504.1616 14:02:31.94M 2015-10-09T13:00:16.284Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.840 34.749 1504.1604 14:02:32.18M 2015-10-09T13:00:16.484Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.840 34.749 1504.1593 14:02:32.36M 2015-10-09T13:00:16.689Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.748 1504.1594 14:02:32.55M 2015-10-09T13:00:16.889Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.750 1504.1617 14:02:32.76M 2015-10-09T13:00:17.094Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.842 34.751 1504.1628 14:02:32.95M 2015-10-09T13:00:17.299Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.844 34.752 1504.1638 14:02:33.17M 2015-10-09T13:00:17.499Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.844 34.753 1504.1638 14:02:33.37M 2015-10-09T13:00:17.704Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.845 34.754 1504.1655 14:02:33.57M 2015-10-09T13:00:17.905Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.846 34.755 1504.1658 14:02:33.77M 2015-10-09T13:00:18.110Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.847 34.756 1504.1669 14:02:33.97M 2015-10-09T13:00:18.335Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.848 34.756 1504.1676 14:02:34.19M 2015-10-09T13:00:18.520Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.848 34.756 1504.1677 14:02:34.39M 2015-10-09T13:00:18.720Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.839 34.748 1504.1576 14:02:34.59M 2015-10-09T13:00:18.919Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.838 34.747 1504.1559 14:02:34.79M 2015-10-09T13:00:19.124Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.838 34.748 1504.1565 14:02:35.00M 2015-10-09T13:00:19.324Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.839 34.748 1504.1581 14:02:35.20M 2015-10-09T13:00:19.530Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.840 34.749 1504.1589 14:02:35.40M 2015-10-09T13:00:19.735Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.842 34.751 1504.1595 14:02:35.60M 2015-10-09T13:00:19.940Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.752 1504.1620 14:02:35.80M 2015-10-09T13:00:20.140Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.843 34.752 1504.1619 14:02:36.02M 2015-10-09T13:00:20.345Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.843 34.752 1504.1620 14:02:36.22M 2015-10-09T13:00:20.565Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.845 34.754 1504.1652 14:02:36.42M 2015-10-09T13:00:20.774Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.846 34.755 1504.1663 14:02:36.63M 2015-10-09T13:00:20.950Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.847 34.755 1504.1675 14:02:36.82M 2015-10-09T13:00:21.155Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.848 34.756 1504.1681 14:02:37.03M 2015-10-09T13:00:21.355Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.848 34.756 1504.1689 14:02:37.23M 2015-10-09T13:00:21.560Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.848 34.756 1504.1686 14:02:37.43M 2015-10-09T13:00:21.765Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.848 34.756 1504.1686 14:02:37.63M 2015-10-09T13:00:21.975Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.839 34.748 1504.1591 14:02:37.83M 2015-10-09T13:00:22.170Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.838 34.747 1504.1588 14:02:38.05M 2015-10-09T13:00:22.375Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.842 34.751 1504.1627 14:02:38.25M 2015-10-09T13:00:22.575Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.843 34.751 1504.1626 14:02:38.45M 2015-10-09T13:00:22.815Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.845 34.753 1504.1656 14:02:38.64M 2015-10-09T13:00:22.980Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.846 34.754 1504.1676 14:02:38.84M 2015-10-09T13:00:23.190Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.847 34.754 1504.1686 14:02:39.06M 2015-10-09T13:00:23.390Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.848 34.755 1504.1691 14:02:39.26M 2015-10-09T13:00:23.595Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.842 34.750 1504.1638 14:02:39.46M 2015-10-09T13:00:23.795Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.841 34.749 1504.1633 14:02:39.66M 2015-10-09T13:00:24.000Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.842 34.749 1504.1639 14:02:39.86M 2015-10-09T13:00:24.200Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.852 34.759 1504.1769 14:02:40.08M 2015-10-09T13:00:24.400Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.853 34.759 1504.1771 14:02:40.28M 2015-10-09T13:00:24.610Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.853 34.759 1504.1790 14:02:40.47M 2015-10-09T13:00:24.810Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.854 34.760 1504.1796 14:02:40.68M 2015-10-09T13:00:25.030Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.854 34.760 1504.1802 14:02:40.88M 2015-10-09T13:00:25.215Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.855 34.760 1504.1802 14:02:41.11M 2015-10-09T13:00:25.420Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.855 34.760 1504.1805 14:02:41.29M 2015-10-09T13:00:25.625Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.842 34.749 1504.1676 14:02:41.49M 2015-10-09T13:00:25.825Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.840 34.747 1504.1661 14:02:41.69M 2015-10-09T13:00:26.030Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.836 34.743 1504.1611 14:02:41.89M 2015-10-09T13:00:26.230Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.837 34.743 1504.1626 14:02:42.11M 2015-10-09T13:00:26.435Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.837 34.744 1504.1622 14:02:42.31M 2015-10-09T13:00:26.635Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.838 34.744 1504.1646 14:02:42.51M 2015-10-09T13:00:26.840Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.839 34.744 1504.1664 14:02:42.70M 2015-10-09T13:00:27.045Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.839 34.744 1504.1671 14:02:42.90M 2015-10-09T13:00:27.245Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.840 34.745 1504.1677 14:02:43.12M 2015-10-09T13:00:27.450Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.841 34.746 1504.1680 14:02:43.32M 2015-10-09T13:00:27.650Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.841 34.746 1504.1680 14:02:43.52M 2015-10-09T13:00:27.855Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.848 34.753 1504.1753 14:02:43.72M 2015-10-09T13:00:28.060Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.848 34.753 1504.1760 14:02:43.92M 2015-10-09T13:00:28.260Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.848 34.753 1504.1757 14:02:44.14M 2015-10-09T13:00:28.465Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.848 34.754 1504.1746 14:02:44.34M 2015-10-09T13:00:28.665Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.848 34.754 1504.1741 14:02:44.54M 2015-10-09T13:00:28.870Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.848 34.754 1504.1736 14:02:44.74M 2015-10-09T13:00:29.075Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.848 34.754 1504.1732 14:02:44.93M 2015-10-09T13:00:29.280Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.847 34.754 1504.1719 14:02:45.15M 2015-10-09T13:00:29.495Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.847 34.753 1504.1713 14:02:45.35M 2015-10-09T13:00:29.685Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.845 34.752 1504.1697 14:02:45.57M 2015-10-09T13:00:29.885Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.843 34.750 1504.1658 14:02:45.75M 2015-10-09T13:00:30.090Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.842 34.749 1504.1652 14:02:45.95M 2015-10-09T13:00:30.334Z|I-OCEAN7-304-XXXX| 26.96 14.174 41.842 34.745 1504.1731 14:02:46.17M 2015-10-09T13:00:30.495Z|I-OCEAN7-304-XXXX| 27.02 14.173 41.842 34.746 1504.1719 14:02:46.37M 2015-10-09T13:00:30.695Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.841 34.746 1504.1699 14:02:46.57M 2015-10-09T13:00:30.900Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.840 34.745 1504.1682 14:02:46.76M 2015-10-09T13:00:31.105Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.839 34.744 1504.1661 14:02:46.96M 2015-10-09T13:00:31.305Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.838 34.744 1504.1647 14:02:47.18M 2015-10-09T13:00:31.510Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.838 34.743 1504.1674 14:02:47.38M 2015-10-09T13:00:31.735Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.839 34.744 1504.1681 14:02:47.58M 2015-10-09T13:00:31.915Z|I-OCEAN7-304-XXXX| 27.02 14.173 41.839 34.744 1504.1683 14:02:47.78M 2015-10-09T13:00:32.135Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.839 34.744 1504.1685 14:02:48.00M 2015-10-09T13:00:32.320Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.840 34.744 1504.1696 14:02:48.20M 2015-10-09T13:00:32.525Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.840 34.744 1504.1711 14:02:48.40M 2015-10-09T13:00:32.730Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.841 34.745 1504.1726 14:02:48.60M 2015-10-09T13:00:32.930Z|I-OCEAN7-304-XXXX| 26.99 14.174 41.842 34.746 1504.1740 14:02:48.79M 2015-10-09T13:00:33.135Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.843 34.746 1504.1737 14:02:49.01M 2015-10-09T13:00:33.375Z|I-OCEAN7-304-XXXX| 27.00 14.173 41.843 34.747 1504.1743 14:02:49.21M 2015-10-09T13:00:33.540Z|I-OCEAN7-304-XXXX| 26.97 14.173 41.843 34.747 1504.1731 14:02:49.41M 2015-10-09T13:00:33.745Z|I-OCEAN7-304-XXXX| 27.00 14.173 41.842 34.746 1504.1729 14:02:49.61M 2015-10-09T13:00:33.965Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.842 34.747 1504.1726 14:02:49.81M 2015-10-09T13:00:34.150Z|I-OCEAN7-304-XXXX| 27.00 14.173 41.843 34.747 1504.1729 14:02:50.05M 2015-10-09T13:00:34.350Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.843 34.748 1504.1722 14:02:50.23M 2015-10-09T13:00:34.555Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.843 34.748 1504.1715 14:02:50.43M 2015-10-09T13:00:34.756Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.843 34.748 1504.1720 14:02:50.63M 2015-10-09T13:00:34.960Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.843 34.748 1504.1721 14:02:50.82M 2015-10-09T13:00:35.165Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.843 34.748 1504.1714 14:02:51.04M 2015-10-09T13:00:35.370Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.843 34.748 1504.1711 14:02:51.24M 2015-10-09T13:00:35.570Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.842 34.747 1504.1700 14:02:51.44M 2015-10-09T13:00:35.775Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.841 34.747 1504.1689 14:02:51.64M 2015-10-09T13:00:35.975Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.841 34.746 1504.1683 14:02:51.84M 2015-10-09T13:00:36.180Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.841 34.746 1504.1685 14:02:52.06M 2015-10-09T13:00:36.380Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.841 34.746 1504.1676 14:02:52.26M 2015-10-09T13:00:36.585Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.840 34.746 1504.1670 14:02:52.46M 2015-10-09T13:00:36.785Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.841 34.747 1504.1677 14:02:52.66M 2015-10-09T13:00:36.990Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.841 34.746 1504.1685 14:02:52.85M 2015-10-09T13:00:37.195Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.841 34.746 1504.1686 14:02:53.07M 2015-10-09T13:00:37.490Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.840 34.746 1504.1683 14:02:53.27M 2015-10-09T13:00:37.630Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.841 34.746 1504.1692 14:02:53.56M 2015-10-09T13:00:37.830Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.840 34.746 1504.1683 14:02:53.70M 2015-10-09T13:00:38.036Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.840 34.746 1504.1674 14:02:53.90M 2015-10-09T13:00:38.236Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.840 34.747 1504.1670 14:02:54.12M 2015-10-09T13:00:38.456Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.840 34.747 1504.1665 14:02:54.31M 2015-10-09T13:00:38.655Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.840 34.747 1504.1660 14:02:54.53M 2015-10-09T13:00:38.845Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.840 34.747 1504.1658 14:02:54.71M 2015-10-09T13:00:39.050Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.839 34.746 1504.1646 14:02:54.91M 2015-10-09T13:00:39.250Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.839 34.746 1504.1642 14:02:55.13M 2015-10-09T13:00:39.500Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.839 34.746 1504.1631 14:02:55.33M 2015-10-09T13:00:39.655Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.840 34.747 1504.1639 14:02:55.57M 2015-10-09T13:00:39.860Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.839 34.747 1504.1633 14:02:55.73M 2015-10-09T13:00:40.065Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.840 34.748 1504.1635 14:02:55.93M 2015-10-09T13:00:40.270Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.841 34.748 1504.1644 14:02:56.14M 2015-10-09T13:00:40.475Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.841 34.749 1504.1652 14:02:56.34M 2015-10-09T13:00:40.675Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.841 34.748 1504.1664 14:02:56.55M 2015-10-09T13:00:40.875Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.841 34.748 1504.1659 14:02:56.74M 2015-10-09T13:00:41.080Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.842 34.748 1504.1670 14:02:56.94M 2015-10-09T13:00:41.285Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.842 34.748 1504.1677 14:02:57.16M 2015-10-09T13:00:41.485Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.842 34.748 1504.1677 14:02:57.36M 2015-10-09T13:00:41.690Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.842 34.748 1504.1689 14:02:57.56M 2015-10-09T13:00:41.895Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.843 34.748 1504.1687 14:02:57.76M 2015-10-09T13:00:42.095Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.843 34.749 1504.1693 14:02:57.96M 2015-10-09T13:00:42.301Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.844 34.749 1504.1698 14:02:58.18M 2015-10-09T13:00:42.501Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.844 34.750 1504.1718 14:02:58.37M 2015-10-09T13:00:42.706Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.845 34.751 1504.1729 14:02:58.57M 2015-10-09T13:00:42.926Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.846 34.752 1504.1746 14:02:58.77M 2015-10-09T13:00:43.111Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.847 34.752 1504.1748 14:02:59.01M 2015-10-09T13:00:43.316Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.847 34.752 1504.1738 14:02:59.19M 2015-10-09T13:00:43.516Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.846 34.751 1504.1736 14:02:59.39M 2015-10-09T13:00:43.716Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.843 34.748 1504.1699 14:02:59.59M 2015-10-09T13:00:43.921Z|I-OCEAN7-304-XXXX| 26.97 14.171 41.842 34.748 1504.1688 14:02:59.79M 2015-10-09T13:00:44.126Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.842 34.747 1504.1691 14:03:00.00M 2015-10-09T13:00:44.331Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.844 34.750 1504.1715 14:03:00.20M 2015-10-09T13:00:44.531Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.845 34.750 1504.1724 14:03:00.40M 2015-10-09T13:00:44.737Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.846 34.751 1504.1726 14:03:00.60M 2015-10-09T13:00:44.936Z|I-OCEAN7-304-XXXX| 26.97 14.171 41.847 34.752 1504.1737 14:03:00.80M 2015-10-09T13:00:45.175Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.848 34.753 1504.1766 14:03:01.02M 2015-10-09T13:00:45.346Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.849 34.753 1504.1769 14:03:01.22M 2015-10-09T13:00:45.546Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.849 34.754 1504.1781 14:03:01.42M 2015-10-09T13:00:45.751Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.850 34.755 1504.1777 14:03:01.62M 2015-10-09T13:00:45.951Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.845 34.751 1504.1725 14:03:01.82M 2015-10-09T13:00:46.156Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.845 34.751 1504.1714 14:03:02.04M 2015-10-09T13:00:46.361Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.846 34.752 1504.1725 14:03:02.24M 2015-10-09T13:00:46.561Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.847 34.753 1504.1726 14:03:02.44M 2015-10-09T13:00:46.766Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.847 34.753 1504.1726 14:03:02.63M 2015-10-09T13:00:46.966Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.842 34.749 1504.1669 14:03:02.83M 2015-10-09T13:00:47.171Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.842 34.748 1504.1658 14:03:03.05M 2015-10-09T13:00:47.391Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.841 34.748 1504.1653 14:03:03.25M 2015-10-09T13:00:47.581Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.841 34.748 1504.1638 14:03:03.47M 2015-10-09T13:00:47.781Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.840 34.747 1504.1631 14:03:03.65M 2015-10-09T13:00:47.981Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.839 34.747 1504.1622 14:03:03.85M 2015-10-09T13:00:48.186Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.839 34.747 1504.1615 14:03:04.07M 2015-10-09T13:00:48.391Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.839 34.747 1504.1614 14:03:04.26M 2015-10-09T13:00:48.591Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.750 1504.1648 14:03:04.47M 2015-10-09T13:00:48.796Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.842 34.749 1504.1643 14:03:04.66M 2015-10-09T13:00:48.996Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.842 34.749 1504.1635 14:03:04.86M 2015-10-09T13:00:49.201Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.842 34.750 1504.1643 14:03:05.08M 2015-10-09T13:00:49.401Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.839 34.747 1504.1617 14:03:05.28M 2015-10-09T13:00:49.656Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.844 34.752 1504.1676 14:03:05.48M 2015-10-09T13:00:49.806Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.845 34.753 1504.1681 14:03:05.72M 2015-10-09T13:00:50.011Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.751 1504.1661 14:03:05.87M 2015-10-09T13:00:50.216Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.750 1504.1656 14:03:06.09M 2015-10-09T13:00:50.421Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.842 34.746 1504.1725 14:03:06.29M 2015-10-09T13:00:50.621Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.841 34.746 1504.1726 14:03:06.49M 2015-10-09T13:00:50.826Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.841 34.745 1504.1727 14:03:06.69M 2015-10-09T13:00:51.031Z|I-OCEAN7-304-XXXX| 27.04 14.173 41.840 34.745 1504.1714 14:03:06.89M 2015-10-09T13:00:51.231Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.840 34.744 1504.1710 14:03:07.11M 2015-10-09T13:00:51.436Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.840 34.745 1504.1705 14:03:07.31M 2015-10-09T13:00:51.636Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.841 34.746 1504.1702 14:03:07.51M 2015-10-09T13:00:51.856Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.842 34.747 1504.1710 14:03:07.71M 2015-10-09T13:00:52.056Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.842 34.747 1504.1698 14:03:07.92M 2015-10-09T13:00:52.246Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.842 34.748 1504.1696 14:03:08.13M 2015-10-09T13:00:52.451Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.750 1504.1696 14:03:08.32M 2015-10-09T13:00:52.651Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.751 1504.1696 14:03:08.52M 2015-10-09T13:00:52.856Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.751 1504.1688 14:03:08.72M 2015-10-09T13:00:53.062Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.844 34.751 1504.1675 14:03:08.92M 2015-10-09T13:00:53.261Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.845 34.752 1504.1664 14:03:09.14M 2015-10-09T13:00:53.466Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.845 34.753 1504.1652 14:03:09.34M 2015-10-09T13:00:53.666Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.838 34.747 1504.1566 14:03:09.54M 2015-10-09T13:00:53.871Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.837 34.747 1504.1560 14:03:09.73M 2015-10-09T13:00:54.076Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.837 34.746 1504.1550 14:03:09.94M 2015-10-09T13:00:54.276Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.839 34.748 1504.1586 14:03:10.15M 2015-10-09T13:00:54.481Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.840 34.749 1504.1597 14:03:10.35M 2015-10-09T13:00:54.686Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.839 34.748 1504.1583 14:03:10.55M 2015-10-09T13:00:54.886Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.844 34.752 1504.1646 14:03:10.75M 2015-10-09T13:00:55.086Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.845 34.752 1504.1663 14:03:10.95M 2015-10-09T13:00:55.291Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.846 34.753 1504.1671 14:03:11.17M 2015-10-09T13:00:55.496Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.846 34.754 1504.1677 14:03:11.37M 2015-10-09T13:00:55.701Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.847 34.755 1504.1674 14:03:11.57M 2015-10-09T13:00:55.901Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.847 34.755 1504.1681 14:03:11.77M 2015-10-09T13:00:56.135Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.847 34.755 1504.1686 14:03:11.96M 2015-10-09T13:00:56.326Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.848 34.756 1504.1691 14:03:12.19M 2015-10-09T13:00:56.511Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.848 34.756 1504.1683 14:03:12.40M 2015-10-09T13:00:56.716Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.847 34.755 1504.1667 14:03:12.58M 2015-10-09T13:00:56.916Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.846 34.755 1504.1652 14:03:12.78M 2015-10-09T13:00:57.121Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.752 1504.1609 14:03:13.00M 2015-10-09T13:00:57.321Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.750 1504.1592 14:03:13.20M 2015-10-09T13:00:57.526Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.840 34.749 1504.1580 14:03:13.40M 2015-10-09T13:00:57.731Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.838 34.748 1504.1566 14:03:13.60M 2015-10-09T13:00:57.931Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.838 34.747 1504.1552 14:03:13.80M 2015-10-09T13:00:58.136Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.837 34.746 1504.1536 14:03:14.01M 2015-10-09T13:00:58.341Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.836 34.746 1504.1537 14:03:14.22M 2015-10-09T13:00:58.541Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.835 34.745 1504.1528 14:03:14.41M 2015-10-09T13:00:58.775Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.836 34.745 1504.1533 14:03:14.61M 2015-10-09T13:00:58.946Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.836 34.746 1504.1536 14:03:14.81M 2015-10-09T13:00:59.146Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.837 34.746 1504.1549 14:03:15.03M 2015-10-09T13:00:59.351Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.837 34.746 1504.1554 14:03:15.23M 2015-10-09T13:00:59.556Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.837 34.747 1504.1566 14:03:15.42M 2015-10-09T13:00:59.756Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.838 34.747 1504.1572 14:03:15.63M 2015-10-09T13:00:59.961Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.838 34.747 1504.1584 14:03:15.82M