2015-10-09T12:57:00.175Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.750 1504.1660 13:59:16.02M 2015-10-09T12:57:00.351Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.842 34.750 1504.1654 13:59:16.22M 2015-10-09T12:57:00.556Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.842 34.749 1504.1656 13:59:16.42M 2015-10-09T12:57:00.761Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.842 34.749 1504.1644 13:59:16.62M 2015-10-09T12:57:00.961Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.841 34.749 1504.1646 13:59:16.82M 2015-10-09T12:57:01.166Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.841 34.748 1504.1652 13:59:17.03M 2015-10-09T12:57:01.366Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.842 34.749 1504.1654 13:59:17.23M 2015-10-09T12:57:01.571Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.843 34.750 1504.1661 13:59:17.43M 2015-10-09T12:57:01.777Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.843 34.750 1504.1653 13:59:17.63M 2015-10-09T12:57:01.976Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.843 34.749 1504.1655 13:59:17.83M 2015-10-09T12:57:02.181Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.843 34.750 1504.1660 13:59:18.05M 2015-10-09T12:57:02.386Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.844 34.751 1504.1674 13:59:18.25M 2015-10-09T12:57:02.586Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.846 34.753 1504.1689 13:59:18.45M 2015-10-09T12:57:02.786Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.846 34.753 1504.1681 13:59:18.65M 2015-10-09T12:57:03.014Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.845 34.752 1504.1660 13:59:18.85M 2015-10-09T12:57:03.196Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.844 34.752 1504.1644 13:59:19.06M 2015-10-09T12:57:03.396Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.844 34.752 1504.1638 13:59:19.26M 2015-10-09T12:57:03.601Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.844 34.751 1504.1641 13:59:19.46M 2015-10-09T12:57:03.801Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.843 34.751 1504.1641 13:59:19.66M 2015-10-09T12:57:04.026Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.847 34.755 1504.1682 13:59:19.86M 2015-10-09T12:57:04.211Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.848 34.756 1504.1682 13:59:20.10M 2015-10-09T12:57:04.417Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.849 34.757 1504.1697 13:59:20.28M 2015-10-09T12:57:04.655Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.851 34.758 1504.1724 13:59:20.48M 2015-10-09T12:57:04.817Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.852 34.759 1504.1737 13:59:20.68M 2015-10-09T12:57:05.026Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.853 34.761 1504.1744 13:59:20.87M 2015-10-09T12:57:05.226Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.854 34.762 1504.1759 13:59:21.10M 2015-10-09T12:57:05.455Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.855 34.762 1504.1758 13:59:21.29M 2015-10-09T12:57:05.631Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.854 34.762 1504.1754 13:59:21.49M 2015-10-09T12:57:05.836Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.853 34.761 1504.1743 13:59:21.69M 2015-10-09T12:57:06.036Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.852 34.759 1504.1730 13:59:21.89M 2015-10-09T12:57:06.241Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.851 34.759 1504.1736 13:59:22.11M 2015-10-09T12:57:06.441Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.851 34.758 1504.1744 13:59:22.31M 2015-10-09T12:57:06.646Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.851 34.758 1504.1737 13:59:22.51M 2015-10-09T12:57:06.846Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.850 34.757 1504.1730 13:59:22.70M 2015-10-09T12:57:07.051Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.850 34.757 1504.1727 13:59:22.90M 2015-10-09T12:57:07.256Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.849 34.757 1504.1726 13:59:23.12M 2015-10-09T12:57:07.458Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.849 34.756 1504.1713 13:59:23.32M 2015-10-09T12:57:07.657Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.847 34.755 1504.1696 13:59:23.52M 2015-10-09T12:57:07.866Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.846 34.754 1504.1686 13:59:23.72M 2015-10-09T12:57:08.066Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.845 34.753 1504.1687 13:59:23.92M 2015-10-09T12:57:08.271Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.845 34.752 1504.1671 13:59:24.14M 2015-10-09T12:57:08.491Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.844 34.752 1504.1672 13:59:24.34M 2015-10-09T12:57:08.676Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.844 34.751 1504.1664 13:59:24.55M 2015-10-09T12:57:08.876Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.844 34.751 1504.1667 13:59:24.74M 2015-10-09T12:57:09.081Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.844 34.750 1504.1674 13:59:24.93M 2015-10-09T12:57:09.286Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.843 34.750 1504.1670 13:59:25.15M 2015-10-09T12:57:09.486Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.840 34.748 1504.1630 13:59:25.35M 2015-10-09T12:57:09.691Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.840 34.748 1504.1624 13:59:25.55M 2015-10-09T12:57:09.891Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.841 34.749 1504.1613 13:59:25.75M 2015-10-09T12:57:10.101Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.841 34.749 1504.1611 13:59:25.95M 2015-10-09T12:57:10.301Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.841 34.749 1504.1613 13:59:26.17M 2015-10-09T12:57:10.506Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.841 34.749 1504.1614 13:59:26.37M 2015-10-09T12:57:10.706Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.841 34.749 1504.1609 13:59:26.57M 2015-10-09T12:57:10.911Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.840 34.748 1504.1606 13:59:26.77M 2015-10-09T12:57:11.116Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.839 34.747 1504.1611 13:59:26.97M 2015-10-09T12:57:11.316Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.839 34.747 1504.1610 13:59:27.19M 2015-10-09T12:57:11.521Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.839 34.747 1504.1604 13:59:27.38M 2015-10-09T12:57:11.721Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.839 34.747 1504.1602 13:59:27.58M 2015-10-09T12:57:11.926Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.840 34.748 1504.1613 13:59:27.78M 2015-10-09T12:57:12.126Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.840 34.748 1504.1605 13:59:28.00M 2015-10-09T12:57:12.331Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.840 34.748 1504.1609 13:59:28.20M 2015-10-09T12:57:12.531Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.841 34.748 1504.1624 13:59:28.40M 2015-10-09T12:57:12.737Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.842 34.749 1504.1635 13:59:28.60M 2015-10-09T12:57:12.956Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.842 34.750 1504.1646 13:59:28.79M 2015-10-09T12:57:13.142Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.751 1504.1656 13:59:29.03M 2015-10-09T12:57:13.347Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.844 34.752 1504.1660 13:59:29.21M 2015-10-09T12:57:13.552Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.844 34.752 1504.1667 13:59:29.41M 2015-10-09T12:57:13.752Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.845 34.753 1504.1670 13:59:29.61M 2015-10-09T12:57:13.952Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.843 34.751 1504.1647 13:59:29.81M 2015-10-09T12:57:14.157Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.843 34.751 1504.1644 13:59:30.03M 2015-10-09T12:57:14.361Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.843 34.751 1504.1642 13:59:30.23M 2015-10-09T12:57:14.567Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.843 34.751 1504.1637 13:59:30.43M 2015-10-09T12:57:14.766Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.842 34.750 1504.1624 13:59:30.63M 2015-10-09T12:57:14.972Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.841 34.749 1504.1626 13:59:30.83M 2015-10-09T12:57:15.172Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.846 34.753 1504.1674 13:59:31.04M 2015-10-09T12:57:15.379Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.846 34.754 1504.1667 13:59:31.24M 2015-10-09T12:57:15.582Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.846 34.754 1504.1666 13:59:31.44M 2015-10-09T12:57:15.782Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.847 34.754 1504.1677 13:59:31.64M 2015-10-09T12:57:15.987Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.847 34.754 1504.1686 13:59:31.84M 2015-10-09T12:57:16.192Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.847 34.754 1504.1697 13:59:32.06M 2015-10-09T12:57:16.392Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.848 34.755 1504.1702 13:59:32.26M 2015-10-09T12:57:16.597Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.848 34.755 1504.1707 13:59:32.46M 2015-10-09T12:57:16.797Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.848 34.755 1504.1696 13:59:32.66M 2015-10-09T12:57:17.002Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.848 34.755 1504.1682 13:59:32.86M 2015-10-09T12:57:17.207Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.848 34.755 1504.1682 13:59:33.08M 2015-10-09T12:57:17.422Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.847 34.755 1504.1674 13:59:33.27M 2015-10-09T12:57:17.612Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.846 34.754 1504.1669 13:59:33.49M 2015-10-09T12:57:17.812Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.845 34.753 1504.1658 13:59:33.67M 2015-10-09T12:57:18.019Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.844 34.752 1504.1656 13:59:33.87M 2015-10-09T12:57:18.255Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.843 34.751 1504.1642 13:59:34.09M 2015-10-09T12:57:18.422Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.843 34.750 1504.1639 13:59:34.29M 2015-10-09T12:57:18.627Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.843 34.751 1504.1641 13:59:34.49M 2015-10-09T12:57:18.827Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.843 34.750 1504.1644 13:59:34.69M 2015-10-09T12:57:19.032Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.843 34.750 1504.1641 13:59:34.88M 2015-10-09T12:57:19.232Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.843 34.750 1504.1642 13:59:35.10M 2015-10-09T12:57:19.437Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.843 34.750 1504.1642 13:59:35.30M 2015-10-09T12:57:19.642Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.842 34.750 1504.1637 13:59:35.50M 2015-10-09T12:57:19.842Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.842 34.749 1504.1646 13:59:35.70M 2015-10-09T12:57:20.047Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.842 34.748 1504.1665 13:59:35.90M 2015-10-09T12:57:20.247Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.842 34.748 1504.1677 13:59:36.12M 2015-10-09T12:57:20.452Z|I-OCEAN7-304-XXXX| 26.97 14.171 41.843 34.749 1504.1681 13:59:36.32M 2015-10-09T12:57:20.657Z|I-OCEAN7-304-XXXX| 26.97 14.171 41.842 34.748 1504.1676 13:59:36.52M 2015-10-09T12:57:20.857Z|I-OCEAN7-304-XXXX| 26.97 14.171 41.842 34.748 1504.1674 13:59:36.72M 2015-10-09T12:57:21.062Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.841 34.747 1504.1666 13:59:36.91M 2015-10-09T12:57:21.262Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.841 34.747 1504.1650 13:59:37.13M 2015-10-09T12:57:21.467Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.841 34.747 1504.1655 13:59:37.33M 2015-10-09T12:57:21.672Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.841 34.747 1504.1666 13:59:37.53M 2015-10-09T12:57:21.894Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.841 34.747 1504.1665 13:59:37.73M 2015-10-09T12:57:22.077Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.840 34.747 1504.1654 13:59:37.95M 2015-10-09T12:57:22.282Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.841 34.747 1504.1658 13:59:38.15M 2015-10-09T12:57:22.482Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.841 34.747 1504.1660 13:59:38.35M 2015-10-09T12:57:22.682Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.841 34.747 1504.1663 13:59:38.55M 2015-10-09T12:57:22.887Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.841 34.747 1504.1664 13:59:38.74M 2015-10-09T12:57:23.092Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.841 34.748 1504.1666 13:59:38.94M 2015-10-09T12:57:23.292Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.842 34.748 1504.1666 13:59:39.16M 2015-10-09T12:57:23.497Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.842 34.749 1504.1663 13:59:39.36M 2015-10-09T12:57:23.702Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.843 34.750 1504.1660 13:59:39.56M 2015-10-09T12:57:23.907Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.843 34.750 1504.1667 13:59:39.76M 2015-10-09T12:57:24.107Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.844 34.751 1504.1691 13:59:39.96M 2015-10-09T12:57:24.307Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.842 34.749 1504.1672 13:59:40.18M 2015-10-09T12:57:24.512Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.833 34.740 1504.1570 13:59:40.38M 2015-10-09T12:57:24.717Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.834 34.742 1504.1580 13:59:40.57M 2015-10-09T12:57:24.917Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.835 34.743 1504.1592 13:59:40.77M 2015-10-09T12:57:25.122Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.836 34.743 1504.1603 13:59:40.97M 2015-10-09T12:57:25.327Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.837 34.744 1504.1610 13:59:41.19M 2015-10-09T12:57:25.532Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.837 34.744 1504.1609 13:59:41.39M 2015-10-09T12:57:25.732Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.843 34.750 1504.1675 13:59:41.59M 2015-10-09T12:57:25.932Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.843 34.750 1504.1671 13:59:41.79M 2015-10-09T12:57:26.137Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.843 34.750 1504.1674 13:59:42.01M 2015-10-09T12:57:26.357Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.844 34.751 1504.1670 13:59:42.21M 2015-10-09T12:57:26.542Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.844 34.752 1504.1678 13:59:42.42M 2015-10-09T12:57:26.747Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.845 34.752 1504.1682 13:59:42.61M 2015-10-09T12:57:26.947Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.845 34.752 1504.1678 13:59:42.80M 2015-10-09T12:57:27.152Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.845 34.753 1504.1669 13:59:43.02M 2015-10-09T12:57:27.357Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.846 34.754 1504.1681 13:59:43.22M 2015-10-09T12:57:27.557Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.847 34.754 1504.1688 13:59:43.42M 2015-10-09T12:57:27.762Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.843 34.751 1504.1649 13:59:43.62M 2015-10-09T12:57:27.967Z|I-OCEAN7-304-XXXX| 26.98 14.174 41.842 34.746 1504.1736 13:59:43.82M 2015-10-09T12:57:28.167Z|I-OCEAN7-304-XXXX| 26.94 14.174 41.842 34.745 1504.1736 13:59:44.04M 2015-10-09T12:57:28.372Z|I-OCEAN7-304-XXXX| 26.94 14.174 41.846 34.749 1504.1770 13:59:44.24M 2015-10-09T12:57:28.572Z|I-OCEAN7-304-XXXX| 26.94 14.173 41.846 34.750 1504.1761 13:59:44.44M 2015-10-09T12:57:28.777Z|I-OCEAN7-304-XXXX| 26.95 14.173 41.846 34.750 1504.1749 13:59:44.63M 2015-10-09T12:57:28.977Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.845 34.753 1504.1646 13:59:44.84M 2015-10-09T12:57:29.182Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.845 34.753 1504.1633 13:59:45.05M 2015-10-09T12:57:29.387Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.844 34.753 1504.1620 13:59:45.25M 2015-10-09T12:57:29.587Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.844 34.753 1504.1603 13:59:45.45M 2015-10-09T12:57:29.792Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.843 34.753 1504.1584 13:59:45.65M 2015-10-09T12:57:29.992Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.843 34.753 1504.1567 13:59:45.85M 2015-10-09T12:57:30.197Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.842 34.753 1504.1564 13:59:46.07M 2015-10-09T12:57:30.402Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.842 34.753 1504.1556 13:59:46.27M 2015-10-09T12:57:30.602Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.842 34.753 1504.1553 13:59:46.47M 2015-10-09T12:57:30.822Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.842 34.753 1504.1560 13:59:46.66M 2015-10-09T12:57:31.012Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.753 1504.1576 13:59:46.88M 2015-10-09T12:57:31.212Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.754 1504.1592 13:59:47.08M 2015-10-09T12:57:31.417Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.845 34.754 1504.1605 13:59:47.28M 2015-10-09T12:57:31.617Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.845 34.754 1504.1621 13:59:47.48M 2015-10-09T12:57:31.822Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.844 34.753 1504.1616 13:59:47.68M 2015-10-09T12:57:32.027Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.843 34.752 1504.1611 13:59:47.88M 2015-10-09T12:57:32.227Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.843 34.752 1504.1613 13:59:48.10M 2015-10-09T12:57:32.432Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.842 34.751 1504.1616 13:59:48.30M 2015-10-09T12:57:32.632Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.751 1504.1631 13:59:48.50M 2015-10-09T12:57:32.837Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.843 34.751 1504.1642 13:59:48.69M 2015-10-09T12:57:33.042Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.843 34.751 1504.1654 13:59:48.89M 2015-10-09T12:57:33.243Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.844 34.751 1504.1658 13:59:49.11M 2015-10-09T12:57:33.448Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.844 34.751 1504.1660 13:59:49.31M 2015-10-09T12:57:33.647Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.844 34.752 1504.1659 13:59:49.51M 2015-10-09T12:57:33.853Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.845 34.752 1504.1667 13:59:49.71M 2015-10-09T12:57:34.058Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.844 34.752 1504.1647 13:59:49.91M 2015-10-09T12:57:34.257Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.752 1504.1630 13:59:50.13M 2015-10-09T12:57:34.462Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.842 34.751 1504.1610 13:59:50.33M 2015-10-09T12:57:34.662Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.842 34.752 1504.1608 13:59:50.52M 2015-10-09T12:57:34.867Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.843 34.752 1504.1608 13:59:50.72M 2015-10-09T12:57:35.073Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.843 34.752 1504.1610 13:59:50.92M 2015-10-09T12:57:35.293Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.843 34.753 1504.1614 13:59:51.14M 2015-10-09T12:57:35.477Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.844 34.754 1504.1611 13:59:51.36M 2015-10-09T12:57:35.677Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.844 34.754 1504.1600 13:59:51.54M 2015-10-09T12:57:35.882Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.753 1504.1595 13:59:51.74M 2015-10-09T12:57:36.088Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.843 34.753 1504.1584 13:59:51.94M 2015-10-09T12:57:36.292Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.842 34.753 1504.1576 13:59:52.16M 2015-10-09T12:57:36.487Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.842 34.752 1504.1569 13:59:52.36M 2015-10-09T12:57:36.698Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1577 13:59:52.55M 2015-10-09T12:57:36.898Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1578 13:59:52.76M 2015-10-09T12:57:37.103Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1584 13:59:52.95M 2015-10-09T12:57:37.302Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.841 34.750 1504.1592 13:59:53.17M 2015-10-09T12:57:37.507Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.841 34.750 1504.1593 13:59:53.37M 2015-10-09T12:57:37.712Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.841 34.750 1504.1600 13:59:53.57M 2015-10-09T12:57:37.913Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.841 34.750 1504.1605 13:59:53.77M 2015-10-09T12:57:38.118Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.841 34.750 1504.1605 13:59:53.97M 2015-10-09T12:57:38.323Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.841 34.750 1504.1605 13:59:54.19M 2015-10-09T12:57:38.523Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.841 34.749 1504.1595 13:59:54.39M 2015-10-09T12:57:38.723Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.840 34.749 1504.1587 13:59:54.58M 2015-10-09T12:57:38.928Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.840 34.749 1504.1588 13:59:54.78M 2015-10-09T12:57:39.133Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.840 34.749 1504.1588 13:59:55.01M 2015-10-09T12:57:39.333Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.840 34.749 1504.1592 13:59:55.20M 2015-10-09T12:57:39.538Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.841 34.750 1504.1595 13:59:55.40M 2015-10-09T12:57:39.758Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.840 34.750 1504.1588 13:59:55.60M 2015-10-09T12:57:39.943Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.841 34.750 1504.1584 13:59:55.82M 2015-10-09T12:57:40.148Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.842 34.751 1504.1587 13:59:56.02M 2015-10-09T12:57:40.348Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.843 34.753 1504.1593 13:59:56.22M 2015-10-09T12:57:40.553Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.844 34.754 1504.1598 13:59:56.41M 2015-10-09T12:57:40.753Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.844 34.754 1504.1594 13:59:56.61M 2015-10-09T12:57:40.958Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.844 34.754 1504.1594 13:59:56.81M 2015-10-09T12:57:41.163Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.845 34.755 1504.1603 13:59:57.03M 2015-10-09T12:57:41.363Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.845 34.756 1504.1608 13:59:57.23M 2015-10-09T12:57:41.568Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.845 34.756 1504.1603 13:59:57.43M 2015-10-09T12:57:41.768Z|I-OCEAN7-304-XXXX| 27.10 14.165 41.844 34.755 1504.1593 13:59:57.63M 2015-10-09T12:57:41.973Z|I-OCEAN7-304-XXXX| 27.08 14.165 41.842 34.753 1504.1573 13:59:57.83M 2015-10-09T12:57:42.178Z|I-OCEAN7-304-XXXX| 27.11 14.166 41.841 34.752 1504.1572 13:59:58.05M 2015-10-09T12:57:42.379Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.841 34.752 1504.1572 13:59:58.25M 2015-10-09T12:57:42.583Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.841 34.752 1504.1578 13:59:58.45M 2015-10-09T12:57:42.788Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.842 34.752 1504.1580 13:59:58.65M 2015-10-09T12:57:42.988Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.842 34.752 1504.1577 13:59:58.84M 2015-10-09T12:57:43.193Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.841 34.752 1504.1571 13:59:59.06M 2015-10-09T12:57:43.393Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.841 34.752 1504.1566 13:59:59.26M 2015-10-09T12:57:43.598Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.841 34.752 1504.1558 13:59:59.46M 2015-10-09T12:57:43.803Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.840 34.751 1504.1545 13:59:59.66M 2015-10-09T12:57:43.998Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.839 34.750 1504.1526 13:59:59.86M 2015-10-09T12:57:44.223Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.837 34.748 1504.1508 14:00:00.07M 2015-10-09T12:57:44.408Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.838 34.749 1504.1523 14:00:00.29M 2015-10-09T12:57:44.613Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.838 34.749 1504.1517 14:00:00.48M 2015-10-09T12:57:44.818Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.838 34.750 1504.1515 14:00:00.67M 2015-10-09T12:57:45.019Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.839 34.750 1504.1515 14:00:00.87M 2015-10-09T12:57:45.223Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.839 34.751 1504.1522 14:00:01.09M 2015-10-09T12:57:45.455Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.840 34.751 1504.1527 14:00:01.29M 2015-10-09T12:57:45.628Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.841 34.752 1504.1534 14:00:01.49M 2015-10-09T12:57:45.828Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.842 34.753 1504.1541 14:00:01.69M 2015-10-09T12:57:46.033Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.842 34.753 1504.1543 14:00:01.89M 2015-10-09T12:57:46.238Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.841 34.752 1504.1538 14:00:02.11M 2015-10-09T12:57:46.438Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.840 34.750 1504.1532 14:00:02.31M 2015-10-09T12:57:46.643Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.839 34.750 1504.1534 14:00:02.51M 2015-10-09T12:57:46.848Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.838 34.749 1504.1527 14:00:02.71M 2015-10-09T12:57:47.048Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.840 34.750 1504.1545 14:00:02.91M 2015-10-09T12:57:47.253Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.840 34.750 1504.1553 14:00:03.12M 2015-10-09T12:57:47.453Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.840 34.750 1504.1554 14:00:03.32M 2015-10-09T12:57:47.659Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.840 34.750 1504.1559 14:00:03.52M 2015-10-09T12:57:47.863Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.841 34.751 1504.1573 14:00:03.72M 2015-10-09T12:57:48.063Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.751 1504.1592 14:00:03.92M 2015-10-09T12:57:48.263Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.751 1504.1591 14:00:04.14M 2015-10-09T12:57:48.468Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.843 34.752 1504.1610 14:00:04.33M 2015-10-09T12:57:48.688Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.843 34.752 1504.1604 14:00:04.54M 2015-10-09T12:57:48.878Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.848 34.757 1504.1661 14:00:04.75M 2015-10-09T12:57:49.078Z|I-OCEAN7-304-XXXX| 27.05 14.164 41.848 34.760 1504.1604 14:00:04.93M 2015-10-09T12:57:49.283Z|I-OCEAN7-304-XXXX| 27.04 14.164 41.849 34.761 1504.1600 14:00:05.15M 2015-10-09T12:57:49.495Z|I-OCEAN7-304-XXXX| 27.04 14.164 41.849 34.761 1504.1600 14:00:05.35M 2015-10-09T12:57:49.688Z|I-OCEAN7-304-XXXX| 27.06 14.164 41.849 34.761 1504.1614 14:00:05.55M 2015-10-09T12:57:49.888Z|I-OCEAN7-304-XXXX| 27.06 14.164 41.850 34.761 1504.1622 14:00:05.75M 2015-10-09T12:57:50.093Z|I-OCEAN7-304-XXXX| 27.06 14.164 41.850 34.761 1504.1625 14:00:05.94M 2015-10-09T12:57:50.299Z|I-OCEAN7-304-XXXX| 27.06 14.164 41.850 34.762 1504.1630 14:00:06.17M 2015-10-09T12:57:50.498Z|I-OCEAN7-304-XXXX| 27.02 14.164 41.850 34.761 1504.1619 14:00:06.37M 2015-10-09T12:57:50.703Z|I-OCEAN7-304-XXXX| 27.02 14.164 41.849 34.761 1504.1622 14:00:06.56M 2015-10-09T12:57:50.903Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.849 34.760 1504.1620 14:00:06.76M 2015-10-09T12:57:51.108Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.848 34.759 1504.1626 14:00:06.96M 2015-10-09T12:57:51.313Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.847 34.758 1504.1625 14:00:07.18M 2015-10-09T12:57:51.513Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.847 34.757 1504.1627 14:00:07.38M 2015-10-09T12:57:51.718Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.846 34.756 1504.1627 14:00:07.58M 2015-10-09T12:57:51.923Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.840 34.750 1504.1569 14:00:07.78M 2015-10-09T12:57:52.123Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.839 34.749 1504.1560 14:00:08.00M 2015-10-09T12:57:52.328Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.839 34.749 1504.1558 14:00:08.20M 2015-10-09T12:57:52.528Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.839 34.749 1504.1553 14:00:08.39M 2015-10-09T12:57:52.733Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.840 34.750 1504.1553 14:00:08.59M 2015-10-09T12:57:52.933Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.840 34.750 1504.1547 14:00:08.79M 2015-10-09T12:57:53.153Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.839 34.750 1504.1539 14:00:09.01M 2015-10-09T12:57:53.344Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.839 34.749 1504.1539 14:00:09.23M 2015-10-09T12:57:53.544Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.839 34.749 1504.1539 14:00:09.41M 2015-10-09T12:57:53.748Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.839 34.749 1504.1542 14:00:09.61M 2015-10-09T12:57:53.953Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.839 34.749 1504.1538 14:00:09.81M 2015-10-09T12:57:54.153Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.839 34.750 1504.1541 14:00:10.03M 2015-10-09T12:57:54.358Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.839 34.750 1504.1543 14:00:10.23M 2015-10-09T12:57:54.563Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.839 34.750 1504.1541 14:00:10.42M 2015-10-09T12:57:54.763Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.841 34.752 1504.1566 14:00:10.63M 2015-10-09T12:57:54.974Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.842 34.752 1504.1571 14:00:10.82M 2015-10-09T12:57:55.173Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.843 34.753 1504.1589 14:00:11.04M 2015-10-09T12:57:55.373Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.843 34.753 1504.1589 14:00:11.24M 2015-10-09T12:57:55.579Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.755 1504.1589 14:00:11.44M 2015-10-09T12:57:55.778Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.844 34.755 1504.1594 14:00:11.64M 2015-10-09T12:57:55.983Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.845 34.755 1504.1598 14:00:11.84M 2015-10-09T12:57:56.183Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.846 34.756 1504.1604 14:00:12.06M 2015-10-09T12:57:56.388Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.845 34.756 1504.1603 14:00:12.26M 2015-10-09T12:57:56.593Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.844 34.755 1504.1592 14:00:12.45M 2015-10-09T12:57:56.793Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.844 34.754 1504.1586 14:00:12.65M 2015-10-09T12:57:56.998Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.843 34.753 1504.1587 14:00:12.85M 2015-10-09T12:57:57.203Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.842 34.752 1504.1581 14:00:13.07M 2015-10-09T12:57:57.403Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.842 34.753 1504.1578 14:00:13.27M 2015-10-09T12:57:57.624Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.842 34.753 1504.1576 14:00:13.47M 2015-10-09T12:57:57.813Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.842 34.752 1504.1567 14:00:13.68M 2015-10-09T12:57:58.008Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.842 34.753 1504.1558 14:00:13.87M 2015-10-09T12:57:58.214Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.842 34.753 1504.1567 14:00:14.09M 2015-10-09T12:57:58.455Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.843 34.753 1504.1576 14:00:14.29M 2015-10-09T12:57:58.619Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.843 34.753 1504.1576 14:00:14.48M 2015-10-09T12:57:58.824Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.843 34.754 1504.1580 14:00:14.68M 2015-10-09T12:57:59.029Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.843 34.754 1504.1576 14:00:14.88M 2015-10-09T12:57:59.233Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.844 34.754 1504.1577 14:00:15.10M 2015-10-09T12:57:59.433Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.845 34.756 1504.1587 14:00:15.30M 2015-10-09T12:57:59.633Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.847 34.758 1504.1605 14:00:15.50M 2015-10-09T12:57:59.839Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.848 34.759 1504.1617 14:00:15.70M